TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:31 | - | 44,425 |
11.06.25 21:42:24 | - | 44,440 |
11.06.25 21:42:24 | - | 44,440 |
11.06.25 21:42:19 | - | 44,430 |
11.06.25 21:42:19 | - | 44,430 |
11.06.25 21:42:11 | - | 44,445 |
11.06.25 21:41:59 | - | 44,425 |
11.06.25 21:41:45 | - | 44,445 |
11.06.25 21:41:45 | - | 44,445 |
11.06.25 21:41:45 | - | 44,445 |
11.06.25 21:41:45 | - | 44,445 |
11.06.25 21:41:45 | - | 44,445 |
11.06.25 21:41:40 | - | 44,455 |
11.06.25 21:41:34 | - | 44,445 |
11.06.25 21:41:23 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:07 | - | 44,450 |
11.06.25 21:40:57 | - | 44,460 |
11.06.25 21:40:44 | - | 44,450 |
11.06.25 21:40:39 | - | 44,435 |
11.06.25 21:40:39 | - | 44,435 |
11.06.25 21:40:32 | - | 44,420 |
11.06.25 21:40:29 | - | 44,445 |
11.06.25 21:40:29 | - | 44,445 |
11.06.25 21:40:29 | - | 44,445 |
11.06.25 21:40:22 | - | 44,445 |
11.06.25 21:40:17 | - | 44,430 |
11.06.25 21:40:07 | - | 44,435 |
11.06.25 21:40:02 | - | 44,445 |
11.06.25 21:39:47 | - | 44,475 |
11.06.25 21:39:38 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:24 | - | 44,475 |
11.06.25 21:39:10 | - | 44,460 |
11.06.25 21:38:52 | - | 44,450 |
11.06.25 21:38:22 | - | 44,440 |
11.06.25 21:38:08 | - | 44,425 |
11.06.25 21:38:08 | - | 44,425 |
11.06.25 21:38:08 | - | 44,425 |
11.06.25 21:38:08 | - | 44,425 |
11.06.25 21:37:28 | - | 44,435 |
11.06.25 21:37:05 | - | 44,425 |
11.06.25 21:36:47 | - | 44,435 |
11.06.25 21:36:01 | - | 44,415 |
11.06.25 21:35:56 | - | 44,405 |
11.06.25 21:35:45 | - | 44,400 |
11.06.25 21:35:29 | - | 44,380 |