TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | - | 44,860 |
19:32:36 | - | 44,835 |
19:32:28 | - | 44,840 |
19:32:06 | - | 44,850 |
19:31:38 | - | 44,840 |
19:31:16 | - | 44,860 |
19:31:16 | - | 44,860 |
19:31:16 | - | 44,860 |
19:31:16 | - | 44,860 |
19:30:48 | - | 44,845 |
19:30:31 | - | 44,855 |
19:30:05 | - | 44,865 |
19:29:47 | - | 44,885 |
19:29:02 | - | 44,870 |
19:28:39 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:23 | - | 44,890 |
19:27:59 | - | 44,920 |
19:27:59 | - | 44,920 |
19:27:23 | - | 44,930 |
19:26:54 | - | 44,920 |
19:26:54 | - | 44,920 |
19:26:54 | - | 44,920 |
19:26:11 | - | 44,930 |
19:25:32 | - | 44,945 |
19:25:32 | - | 44,945 |
19:25:01 | - | 44,945 |
19:23:51 | - | 44,930 |
19:23:13 | - | 44,940 |
19:23:07 | - | 44,930 |
19:22:51 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:41 | - | 44,940 |
19:22:20 | - | 44,935 |
19:21:44 | - | 44,935 |
19:21:22 | - | 44,945 |
19:21:11 | - | 44,950 |
19:21:01 | - | 44,950 |
19:20:41 | - | 44,955 |
19:20:26 | - | 44,925 |
19:18:56 | - | 44,915 |
19:18:40 | - | 44,885 |
19:18:23 | - | 44,885 |
19:18:23 | - | 44,885 |
19:18:01 | - | 44,870 |
19:17:54 | - | 44,880 |
19:17:11 | - | 44,870 |