TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:08 | - | 44,600 |
06.06.25 21:51:03 | - | 44,620 |
06.06.25 21:50:47 | - | 44,610 |
06.06.25 21:50:47 | - | 44,610 |
06.06.25 21:50:31 | - | 44,600 |
06.06.25 21:50:18 | - | 44,605 |
06.06.25 21:50:02 | - | 44,610 |
06.06.25 21:49:43 | - | 44,640 |
06.06.25 21:49:18 | - | 44,630 |
06.06.25 21:49:08 | - | 44,620 |
06.06.25 21:48:56 | - | 44,630 |
06.06.25 21:48:41 | - | 44,620 |
06.06.25 21:48:22 | - | 44,630 |
06.06.25 21:48:13 | - | 44,620 |
06.06.25 21:48:13 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:13 | - | 44,620 |
06.06.25 21:48:13 | - | 44,620 |
06.06.25 21:48:05 | - | 44,600 |
06.06.25 21:47:40 | - | 44,590 |
06.06.25 21:47:08 | - | 44,610 |
06.06.25 21:47:08 | - | 44,610 |
06.06.25 21:47:08 | - | 44,610 |
06.06.25 21:45:56 | - | 44,600 |
06.06.25 21:45:50 | - | 44,595 |
06.06.25 21:45:19 | - | 44,605 |
06.06.25 21:44:28 | - | 44,595 |
06.06.25 21:44:23 | - | 44,605 |
06.06.25 21:44:23 | - | 44,605 |
06.06.25 21:44:23 | - | 44,605 |
06.06.25 21:44:06 | - | 44,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:57 | - | 44,625 |
06.06.25 21:43:53 | - | 44,600 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:29 | - | 44,610 |
06.06.25 21:43:24 | - | 44,620 |
06.06.25 21:43:24 | - | 44,620 |
06.06.25 21:42:53 | - | 44,610 |
06.06.25 21:42:33 | - | 44,615 |
06.06.25 21:42:27 | - | 44,605 |
06.06.25 21:41:45 | - | 44,615 |
06.06.25 21:41:39 | - | 44,625 |