TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:46 | - | 44,560 |
06.06.25 19:54:08 | - | 44,575 |
06.06.25 19:53:12 | - | 44,565 |
06.06.25 19:53:12 | - | 44,565 |
06.06.25 19:52:51 | - | 44,570 |
06.06.25 19:52:19 | - | 44,560 |
06.06.25 19:52:19 | - | 44,560 |
06.06.25 19:52:12 | - | 44,570 |
06.06.25 19:51:27 | - | 44,575 |
06.06.25 19:51:03 | - | 44,565 |
06.06.25 19:50:18 | - | 44,575 |
06.06.25 19:50:04 | - | 44,555 |
06.06.25 19:49:45 | - | 44,530 |
06.06.25 19:49:45 | - | 44,530 |
06.06.25 19:49:45 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:38 | - | 44,515 |
06.06.25 19:49:32 | - | 44,530 |
06.06.25 19:49:00 | - | 44,520 |
06.06.25 19:48:49 | - | 44,525 |
06.06.25 19:48:31 | - | 44,535 |
06.06.25 19:48:25 | - | 44,550 |
06.06.25 19:48:20 | - | 44,540 |
06.06.25 19:48:20 | - | 44,540 |
06.06.25 19:48:11 | - | 44,540 |
06.06.25 19:47:49 | - | 44,545 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:18 | - | 44,565 |
06.06.25 19:47:11 | - | 44,555 |
06.06.25 19:47:05 | - | 44,545 |
06.06.25 19:46:48 | - | 44,550 |
06.06.25 19:46:35 | - | 44,560 |
06.06.25 19:46:07 | - | 44,545 |
06.06.25 19:46:03 | - | 44,530 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |