CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:39:20 | 1 | 5,88 |
04.11.24 12:35:52 | 3 | 5,86 |
04.11.24 12:35:39 | 4 | 5,88 |
04.11.24 12:32:10 | 4 | 5,88 |
04.11.24 12:17:00 | 4 | 5,88 |
04.11.24 12:04:00 | 20 | 5,85 |
04.11.24 12:01:33 | 37 | 5,87 |
04.11.24 12:00:09 | 1 | 5,84 |
04.11.24 11:58:41 | 1 | 5,86 |
04.11.24 11:50:22 | 3 | 5,84 |
04.11.24 11:49:40 | 1 | 5,85 |
04.11.24 11:47:10 | 9 | 5,86 |
04.11.24 11:46:31 | 18 | 5,86 |
04.11.24 11:31:57 | 363 | 5,84 |
04.11.24 11:29:16 | 4 | 5,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:27:24 | 150 | 5,85 |
04.11.24 11:24:15 | 852 | 5,86 |
04.11.24 11:22:26 | 85 | 5,84 |
04.11.24 11:19:24 | 2 | 5,87 |
04.11.24 11:16:34 | 5 | 5,85 |
04.11.24 11:16:16 | 1 | 5,87 |
04.11.24 11:15:35 | 2 | 5,87 |
04.11.24 11:14:39 | 2,50 Tsd. | 5,85 |
04.11.24 11:13:07 | 2,50 Tsd. | 5,85 |
04.11.24 11:12:31 | 14 | 5,85 |
04.11.24 11:08:53 | 17 | 5,85 |
04.11.24 11:08:52 | 3 | 5,84 |
04.11.24 11:08:34 | 9 | 5,85 |
04.11.24 11:07:25 | 12 | 5,85 |
04.11.24 11:05:56 | 514 | 5,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:03:15 | 350 | 5,82 |
04.11.24 10:51:32 | 5 | 5,83 |
04.11.24 10:49:38 | 69 | 5,83 |
04.11.24 10:48:43 | 2 | 5,81 |
04.11.24 10:47:45 | 3 | 5,83 |
04.11.24 10:45:43 | 2 | 5,82 |
04.11.24 10:45:42 | 1,88 Tsd. | 5,82 |
04.11.24 10:40:17 | 100 | 5,82 |
04.11.24 10:38:18 | 720 | 5,82 |
04.11.24 10:37:22 | 500 | 5,82 |
04.11.24 10:35:59 | 1 | 5,82 |
04.11.24 10:34:20 | 9 | 5,82 |
04.11.24 10:28:21 | 11 | 5,80 |
04.11.24 10:20:39 | 3 | 5,82 |
04.11.24 10:12:18 | 20 | 5,81 |