MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:21 | 0 | 16,4400 |
18.09.24 08:10:26 | 0 | 16,1200 |
17.09.24 08:22:17 | 0 | 16,2000 |
16.09.24 08:22:28 | 0 | 16,0600 |
13.09.24 09:05:11 | 0 | 16,2000 |
12.09.24 09:08:14 | 0 | 15,7400 |
11.09.24 09:12:49 | 0 | 15,6600 |
10.09.24 09:04:35 | 0 | 16,0000 |
09.09.24 09:03:24 | 0 | 15,8000 |
06.09.24 09:04:04 | 0 | 15,9000 |
05.09.24 09:21:16 | 0 | 16,2600 |
04.09.24 09:09:26 | 0 | 15,9800 |
03.09.24 09:04:01 | 0 | 16,4200 |
02.09.24 08:29:05 | 200 | 16,7600 |
02.09.24 08:16:52 | 0 | 16,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:17:11 | 0 | 16,8800 |
29.08.24 08:26:59 | 0 | 16,7200 |
28.08.24 08:17:58 | 0 | 16,7000 |
27.08.24 08:11:15 | 0 | 16,4600 |
26.08.24 08:06:28 | 0 | 17,0400 |
23.08.24 09:26:36 | 10 | 16,8800 |
23.08.24 09:05:12 | 0 | 16,7000 |
22.08.24 09:53:45 | 1,00 Tsd. | 16,7000 |
22.08.24 09:02:37 | 200 | 16,7400 |
21.08.24 09:05:12 | 0 | 16,4000 |
20.08.24 09:01:59 | 0 | 16,4600 |
Keine Daten verfügbar