Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 506 | 65,70 |
19.09.24 21:58:03 | 100 | 65,69 |
19.09.24 21:58:03 | 100 | 65,69 |
19.09.24 21:58:03 | 100 | 65,69 |
19.09.24 21:58:01 | 154 | 65,69 |
19.09.24 21:58:01 | 100 | 65,69 |
19.09.24 21:58:00 | 100 | 65,70 |
19.09.24 21:58:00 | 100 | 65,70 |
19.09.24 21:58:00 | 100 | 65,70 |
19.09.24 21:58:00 | 200 | 65,71 |
19.09.24 21:58:00 | 100 | 65,71 |
19.09.24 21:58:00 | 100 | 65,71 |
19.09.24 21:58:00 | 161 | 65,71 |
19.09.24 21:58:00 | 100 | 65,72 |
19.09.24 21:58:00 | 180 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 537 | 65,73 |
19.09.24 21:58:00 | 100 | 65,73 |
19.09.24 21:57:59 | 100 | 65,74 |
19.09.24 21:57:59 | 100 | 65,74 |
19.09.24 21:57:59 | 100 | 65,74 |
19.09.24 21:57:58 | 100 | 65,73 |
19.09.24 21:57:57 | 200 | 65,73 |
19.09.24 21:57:56 | 100 | 65,74 |
19.09.24 21:57:56 | 388 | 65,73 |
19.09.24 21:57:55 | 100 | 65,73 |
19.09.24 21:57:55 | 293 | 65,73 |
19.09.24 21:57:55 | 116 | 65,73 |
19.09.24 21:57:52 | 100 | 65,74 |
19.09.24 21:57:52 | 100 | 65,74 |
19.09.24 21:57:52 | 200 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:51 | 100 | 65,73 |
19.09.24 21:57:50 | 100 | 65,73 |
19.09.24 21:57:50 | 100 | 65,74 |
19.09.24 21:57:50 | 100 | 65,73 |
19.09.24 21:57:50 | 100 | 65,73 |
19.09.24 21:57:47 | 131 | 65,73 |
19.09.24 21:57:47 | 100 | 65,72 |
19.09.24 21:57:47 | 249 | 65,73 |
19.09.24 21:57:47 | 100 | 65,72 |
19.09.24 21:57:47 | 100 | 65,73 |
19.09.24 21:57:47 | 395 | 65,71 |
19.09.24 21:57:46 | 100 | 65,72 |
19.09.24 21:57:45 | 100 | 65,72 |
19.09.24 21:57:45 | 100 | 65,71 |
19.09.24 21:57:45 | 100 | 65,72 |