MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 100 | 2.108,6500 |
23.09.24 21:18:03 | 100 | 2.108,0400 |
23.09.24 21:18:03 | 100 | 2.108,3100 |
23.09.24 21:17:53 | 140 | 2.110,0000 |
23.09.24 21:16:38 | 100 | 2.110,0000 |
23.09.24 21:14:02 | 135 | 2.110,9900 |
23.09.24 21:09:05 | 100 | 2.109,1700 |
23.09.24 21:07:14 | 164 | 2.109,9600 |
23.09.24 21:06:07 | 100 | 2.111,2150 |
23.09.24 21:03:08 | 100 | 2.109,3200 |
23.09.24 21:01:37 | 100 | 2.107,7400 |
23.09.24 21:01:35 | 100 | 2.107,4350 |
23.09.24 21:01:32 | 100 | 2.107,4400 |
23.09.24 21:01:30 | 100 | 2.107,4400 |
23.09.24 21:01:29 | 100 | 2.107,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:29 | 100 | 2.107,5500 |
23.09.24 21:00:28 | 142 | 2.107,0117 |
23.09.24 21:00:14 | 100 | 2.106,6500 |
23.09.24 20:59:46 | 100 | 2.106,7000 |
23.09.24 20:59:46 | 100 | 2.107,6000 |
23.09.24 20:58:49 | 126 | 2.106,6900 |
23.09.24 20:58:48 | 100 | 2.106,5050 |
23.09.24 20:58:47 | 162 | 2.106,5050 |
23.09.24 20:58:40 | 100 | 2.106,5100 |
23.09.24 20:58:13 | 100 | 2.106,5200 |
23.09.24 20:57:14 | 100 | 2.107,9600 |
23.09.24 20:56:12 | 100 | 2.106,6900 |
23.09.24 20:53:44 | 100 | 2.106,4850 |
23.09.24 20:53:13 | 100 | 2.106,5150 |
23.09.24 20:46:07 | 100 | 2.104,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:01 | 100 | 2.105,6350 |
23.09.24 20:25:05 | 100 | 2.105,0150 |
23.09.24 20:23:57 | 100 | 2.105,2500 |
23.09.24 20:19:06 | 100 | 2.103,0150 |
23.09.24 20:18:56 | 100 | 2.103,7400 |
23.09.24 20:18:53 | 100 | 2.102,7150 |
23.09.24 20:18:51 | 100 | 2.102,7150 |
23.09.24 20:18:43 | 100 | 2.102,8800 |
23.09.24 20:18:33 | 100 | 2.102,3350 |
23.09.24 20:18:15 | 100 | 2.102,9000 |
23.09.24 20:18:12 | 100 | 2.102,5350 |
23.09.24 20:18:11 | 100 | 2.103,0500 |
23.09.24 20:18:10 | 100 | 2.102,5350 |
23.09.24 20:18:09 | 100 | 2.103,0500 |
23.09.24 20:18:06 | 100 | 2.102,5350 |