MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:23 | 100 | 2.102,4700 |
23.09.24 19:13:23 | 100 | 2.102,4300 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:15 | 119 | 2.103,8200 |
23.09.24 19:13:13 | 100 | 2.102,8700 |
23.09.24 19:13:13 | 100 | 2.102,8700 |
23.09.24 19:13:11 | 108 | 2.103,8200 |
23.09.24 19:13:08 | 100 | 2.102,8700 |
23.09.24 19:13:08 | 100 | 2.102,8700 |
23.09.24 19:13:05 | 190 | 2.103,9200 |
23.09.24 19:13:04 | 100 | 2.103,2750 |
23.09.24 19:13:04 | 100 | 2.103,2750 |
23.09.24 19:12:52 | 100 | 2.103,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:52 | 200 | 2.103,9200 |
23.09.24 19:12:50 | 200 | 2.103,3025 |
23.09.24 19:12:37 | 176 | 2.103,9000 |
23.09.24 19:12:35 | 175 | 2.103,5650 |
23.09.24 19:12:35 | 200 | 2.103,5975 |
23.09.24 19:11:19 | 400 | 2.103,0100 |
23.09.24 19:11:19 | 200 | 2.104,0100 |
23.09.24 19:11:18 | 100 | 2.103,5100 |
23.09.24 19:11:17 | 100 | 2.103,5100 |
23.09.24 19:11:17 | 100 | 2.103,7800 |
23.09.24 19:11:17 | 100 | 2.103,9200 |
23.09.24 19:11:14 | 200 | 2.104,7400 |
23.09.24 19:11:12 | 198 | 2.105,2100 |
23.09.24 19:11:09 | 200 | 2.104,7900 |
23.09.24 19:10:07 | 100 | 2.106,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:06 | 100 | 2.105,0650 |
23.09.24 19:09:41 | 100 | 2.104,6150 |
23.09.24 19:09:41 | 100 | 2.104,6150 |
23.09.24 19:05:55 | 200 | 2.100,7201 |
23.09.24 19:02:51 | 125 | 2.102,7450 |
23.09.24 19:02:33 | 106 | 2.103,8000 |
23.09.24 19:01:07 | 100 | 2.100,7800 |
23.09.24 18:55:11 | 100 | 2.103,2600 |
23.09.24 18:55:11 | 100 | 2.103,2500 |
23.09.24 18:55:11 | 100 | 2.102,7900 |
23.09.24 18:55:11 | 100 | 2.103,2400 |
23.09.24 18:54:48 | 100 | 2.104,3600 |
23.09.24 18:54:48 | 100 | 2.104,3500 |
23.09.24 18:54:48 | 200 | 2.104,3500 |
23.09.24 18:54:48 | 100 | 2.104,3500 |