MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 126 | 2.107,1300 |
23.09.24 21:54:40 | 300 | 2.103,7100 |
23.09.24 21:54:40 | 100 | 2.104,0800 |
23.09.24 21:53:50 | 100 | 2.103,0800 |
23.09.24 21:53:38 | 200 | 2.100,0000 |
23.09.24 21:53:38 | 100 | 2.103,3000 |
23.09.24 21:52:43 | 142 | 2.104,9450 |
23.09.24 21:51:00 | 100 | 2.105,3600 |
23.09.24 21:51:00 | 100 | 2.105,2900 |
23.09.24 21:50:54 | 100 | 2.107,0600 |
23.09.24 21:50:40 | 100 | 2.107,9900 |
23.09.24 21:50:00 | 162 | 2.109,2000 |
23.09.24 21:49:56 | 100 | 2.110,0100 |
23.09.24 21:49:27 | 100 | 2.109,1600 |
23.09.24 21:49:01 | 100 | 2.109,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:01 | 100 | 2.109,1600 |
23.09.24 21:48:52 | 100 | 2.109,1600 |
23.09.24 21:48:35 | 100 | 2.109,1600 |
23.09.24 21:48:03 | 100 | 2.109,1600 |
23.09.24 21:48:02 | 100 | 2.109,1600 |
23.09.24 21:47:39 | 100 | 2.108,6600 |
23.09.24 21:47:31 | 300 | 2.109,6399 |
23.09.24 21:47:03 | 100 | 2.108,9700 |
23.09.24 21:46:05 | 100 | 2.108,1000 |
23.09.24 21:45:26 | 100 | 2.107,3700 |
23.09.24 21:45:00 | 100 | 2.107,1200 |
23.09.24 21:44:27 | 157 | 2.108,2000 |
23.09.24 21:43:09 | 100 | 2.108,2000 |
23.09.24 21:43:00 | 100 | 2.107,9050 |
23.09.24 21:42:12 | 100 | 2.107,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:06 | 100 | 2.109,2900 |
23.09.24 21:41:50 | 900 | 2.107,8950 |
23.09.24 21:41:46 | 100 | 2.107,8950 |
23.09.24 21:41:19 | 100 | 2.107,8950 |
23.09.24 21:40:42 | 100 | 2.106,8350 |
23.09.24 21:39:40 | 100 | 2.106,9700 |
23.09.24 21:37:08 | 100 | 2.107,0400 |
23.09.24 21:35:35 | 100 | 2.106,8900 |
23.09.24 21:35:02 | 100 | 2.108,8050 |
23.09.24 21:34:53 | 100 | 2.107,8200 |
23.09.24 21:34:53 | 100 | 2.107,1500 |
23.09.24 21:34:53 | 100 | 2.107,8200 |
23.09.24 21:34:53 | 100 | 2.107,1500 |
23.09.24 21:34:53 | 100 | 2.107,8400 |
23.09.24 21:34:35 | 100 | 2.107,3900 |