MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:00 | 19,19 Tsd. | 2.102,6300 |
23.09.24 21:59:59 | 100 | 2.100,8000 |
23.09.24 21:59:59 | 100 | 2.100,8000 |
23.09.24 21:59:59 | 300 | 2.100,8100 |
23.09.24 21:59:59 | 300 | 2.100,8100 |
23.09.24 21:59:57 | 100 | 2.105,2600 |
23.09.24 21:59:56 | 100 | 2.100,0500 |
23.09.24 21:59:56 | 100 | 2.100,3400 |
23.09.24 21:59:56 | 191 | 2.101,0300 |
23.09.24 21:59:56 | 100 | 2.101,2800 |
23.09.24 21:59:56 | 100 | 2.101,4700 |
23.09.24 21:59:56 | 100 | 2.101,5600 |
23.09.24 21:59:56 | 100 | 2.102,3900 |
23.09.24 21:59:56 | 100 | 2.102,3900 |
23.09.24 21:59:56 | 100 | 2.102,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 100 | 2.102,7000 |
23.09.24 21:59:56 | 100 | 2.103,0200 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7200 |
23.09.24 21:59:55 | 100 | 2.102,9900 |
23.09.24 21:59:55 | 100 | 2.102,8000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:54 | 100 | 2.102,6500 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 2.103,0950 |
23.09.24 21:59:54 | 100 | 2.102,9300 |
23.09.24 21:59:54 | 100 | 2.103,1500 |
23.09.24 21:59:54 | 100 | 2.102,9300 |
23.09.24 21:59:54 | 100 | 2.103,1500 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.103,3700 |
23.09.24 21:59:54 | 100 | 2.104,2400 |
23.09.24 21:59:54 | 100 | 2.104,3800 |
23.09.24 21:59:54 | 400 | 2.104,4300 |
23.09.24 21:59:54 | 130 | 2.104,4200 |
23.09.24 21:59:54 | 100 | 2.104,4200 |
23.09.24 21:59:54 | 100 | 2.104,4300 |