Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:45 | 2,00 Tsd. | 136,4000 |
04.10.24 19:52:45 | 100 | 136,1900 |
04.10.24 19:52:39 | 100 | 136,1900 |
04.10.24 19:52:35 | 114 | 136,2050 |
04.10.24 19:52:34 | 100 | 136,2000 |
04.10.24 19:52:33 | 400 | 136,2850 |
04.10.24 19:52:33 | 200 | 136,1700 |
04.10.24 19:52:33 | 100 | 136,1700 |
04.10.24 19:52:33 | 100 | 136,2050 |
04.10.24 19:52:32 | 281 | 136,1000 |
04.10.24 19:51:33 | 100 | 136,2100 |
04.10.24 19:51:30 | 100 | 136,1250 |
04.10.24 19:51:29 | 100 | 136,0600 |
04.10.24 19:51:28 | 100 | 136,1250 |
04.10.24 19:51:28 | 100 | 136,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,1250 |
04.10.24 19:51:28 | 100 | 136,1250 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0200 |
04.10.24 19:51:28 | 100 | 136,2100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:27 | 100 | 136,2100 |
04.10.24 19:51:01 | 100 | 136,2100 |
04.10.24 19:50:58 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:49:48 | 2,00 Tsd. | 136,2550 |
04.10.24 19:49:48 | 600 | 136,2550 |
04.10.24 19:49:48 | 500 | 136,2550 |
04.10.24 19:49:48 | 500 | 136,2550 |
04.10.24 19:49:45 | 1,80 Tsd. | 136,2550 |
04.10.24 19:49:44 | 400 | 136,2550 |