Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 136,9500 |
04.10.24 20:06:46 | 100 | 136,9300 |
04.10.24 20:06:46 | 100 | 136,9000 |
04.10.24 20:06:46 | 100 | 136,9000 |
04.10.24 20:06:46 | 100 | 136,7500 |
04.10.24 20:06:46 | 100 | 136,9000 |
04.10.24 20:06:46 | 100 | 136,8000 |
04.10.24 20:06:46 | 100 | 136,7500 |
04.10.24 20:06:46 | 200 | 136,6300 |
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,9000 |
04.10.24 20:06:46 | 100 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,9000 |
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,8100 |
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,8000 |
04.10.24 20:06:46 | 100 | 136,8100 |
04.10.24 20:06:46 | 100 | 136,8100 |
04.10.24 20:06:46 | 100 | 136,5300 |
04.10.24 20:06:46 | 100 | 136,6500 |
04.10.24 20:06:46 | 100 | 136,6200 |
04.10.24 20:06:46 | 100 | 136,8000 |
04.10.24 20:06:46 | 100 | 136,6100 |
04.10.24 20:06:46 | 100 | 136,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 136,7700 |
04.10.24 20:06:46 | 100 | 136,7800 |
04.10.24 20:06:46 | 100 | 136,7800 |
04.10.24 20:06:46 | 100 | 136,7600 |
04.10.24 20:06:46 | 100 | 136,6700 |
04.10.24 20:06:46 | 100 | 136,7900 |
04.10.24 20:06:46 | 100 | 136,7900 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,6200 |
04.10.24 20:06:46 | 100 | 136,7600 |
04.10.24 20:06:46 | 100 | 136,7300 |
04.10.24 20:06:46 | 100 | 136,7200 |
04.10.24 20:06:46 | 100 | 136,6300 |
04.10.24 20:06:46 | 200 | 136,5200 |
04.10.24 20:06:46 | 100 | 136,6000 |