Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 136,6050 |
04.10.24 20:06:46 | 100 | 136,5900 |
04.10.24 20:06:46 | 100 | 136,5900 |
04.10.24 20:06:46 | 100 | 136,5000 |
04.10.24 20:06:46 | 100 | 136,5200 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,6550 |
04.10.24 20:06:46 | 100 | 136,6050 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,7900 |
04.10.24 20:06:46 | 200 | 136,6300 |
04.10.24 20:06:46 | 200 | 136,5000 |
04.10.24 20:06:46 | 100 | 136,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 136,6200 |
04.10.24 20:06:46 | 100 | 136,6100 |
04.10.24 20:06:46 | 100 | 136,5800 |
04.10.24 20:06:46 | 100 | 136,6100 |
04.10.24 20:06:46 | 600 | 136,6100 |
04.10.24 20:06:46 | 100 | 136,5000 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 100 | 136,5800 |
04.10.24 20:06:46 | 100 | 136,5600 |
04.10.24 20:06:46 | 100 | 136,6000 |
04.10.24 20:06:46 | 120 | 136,5800 |
04.10.24 20:06:46 | 101 | 136,5600 |
04.10.24 20:06:46 | 100 | 136,6100 |
04.10.24 20:06:17 | 100 | 136,4000 |
04.10.24 20:05:56 | 100 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:56 | 124 | 136,3100 |
04.10.24 20:05:56 | 100 | 136,2900 |
04.10.24 20:04:37 | 100 | 136,2700 |
04.10.24 20:04:27 | 224 | 136,2500 |
04.10.24 20:04:26 | 119 | 136,2300 |
04.10.24 20:04:25 | 129 | 136,2250 |
04.10.24 20:04:25 | 127 | 136,2250 |
04.10.24 20:04:17 | 100 | 136,2350 |
04.10.24 20:03:27 | 200 | 136,3500 |
04.10.24 20:03:04 | 106 | 136,2480 |
04.10.24 20:02:27 | 150 | 136,3500 |
04.10.24 20:01:11 | 100 | 136,2750 |
04.10.24 19:59:28 | 100 | 136,2750 |
04.10.24 19:59:28 | 100 | 136,2750 |
04.10.24 19:59:28 | 100 | 136,2750 |