Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:06 | 300 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:43:35 | 200 | 136,2400 |
04.10.24 19:43:35 | 200 | 136,2400 |
04.10.24 19:43:15 | 100 | 136,2800 |
04.10.24 19:43:15 | 100 | 136,2400 |
04.10.24 19:43:15 | 100 | 136,2250 |
04.10.24 19:43:14 | 100 | 136,3100 |
04.10.24 19:43:14 | 100 | 136,3200 |
04.10.24 19:43:14 | 100 | 136,3100 |
04.10.24 19:43:14 | 100 | 136,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | 100 | 136,2850 |
04.10.24 19:43:03 | 100 | 136,2850 |
04.10.24 19:43:03 | 800 | 136,1650 |
04.10.24 19:43:03 | 100 | 136,1300 |
04.10.24 19:43:03 | 100 | 136,1600 |
04.10.24 19:43:03 | 100 | 136,1500 |
04.10.24 19:43:03 | 100 | 136,1500 |
04.10.24 19:43:03 | 100 | 136,1300 |
04.10.24 19:43:03 | 100 | 136,1300 |
04.10.24 19:42:35 | 122 | 136,0900 |
04.10.24 19:42:08 | 100 | 136,0900 |
04.10.24 19:42:08 | 100 | 136,0900 |
04.10.24 19:41:56 | 100 | 136,0650 |
04.10.24 19:41:56 | 100 | 136,0000 |
04.10.24 19:41:56 | 228 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:56 | 100 | 136,0000 |
04.10.24 19:41:56 | 100 | 136,0000 |
04.10.24 19:41:51 | 100 | 136,0650 |
04.10.24 19:41:46 | 100 | 136,0450 |
04.10.24 19:41:46 | 200 | 136,0450 |
04.10.24 19:41:46 | 200 | 136,0450 |
04.10.24 19:41:45 | 100 | 136,0000 |
04.10.24 19:41:45 | 100 | 136,0000 |
04.10.24 19:41:45 | 100 | 136,0800 |
04.10.24 19:41:40 | 300 | 136,0850 |
04.10.24 19:41:40 | 100 | 136,0850 |
04.10.24 19:41:40 | 200 | 136,0850 |
04.10.24 19:41:40 | 100 | 136,0100 |
04.10.24 19:41:40 | 100 | 136,0850 |
04.10.24 19:41:40 | 200 | 136,0850 |