Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:23 | 100 | 136,3650 |
04.10.24 21:03:23 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:03:15 | 100 | 136,3650 |
04.10.24 21:02:53 | 2,77 Tsd. | 136,5000 |
04.10.24 21:02:52 | 1,40 Tsd. | 136,5000 |
04.10.24 21:02:52 | 400 | 136,5000 |
04.10.24 21:02:51 | 900 | 136,5000 |
04.10.24 21:02:51 | 300 | 136,5000 |
04.10.24 21:02:47 | 200 | 136,5350 |
04.10.24 21:02:47 | 200 | 136,5350 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5400 |
04.10.24 21:02:47 | 140 | 136,5400 |
04.10.24 21:02:47 | 200 | 136,5200 |
04.10.24 21:02:47 | 260 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5300 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5400 |
04.10.24 21:02:47 | 100 | 136,5200 |
04.10.24 21:02:47 | 100 | 136,5200 |
04.10.24 21:02:47 | 200 | 136,5300 |
04.10.24 21:02:47 | 100 | 136,4700 |
04.10.24 21:02:32 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | 100 | 136,3100 |
04.10.24 21:01:46 | 1,30 Tsd. | 136,4050 |
04.10.24 21:01:41 | 100 | 136,2300 |
04.10.24 21:01:41 | 100 | 136,1450 |
04.10.24 21:01:16 | 200 | 136,3400 |
04.10.24 21:00:37 | 300 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:37 | 100 | 136,5150 |
04.10.24 21:00:36 | 100 | 136,5150 |
04.10.24 21:00:21 | 100 | 136,3350 |
04.10.24 21:00:16 | 100 | 136,4100 |
04.10.24 21:00:08 | 100 | 136,6150 |
04.10.24 21:00:07 | 100 | 136,6150 |
04.10.24 21:00:06 | 100 | 136,6300 |