Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:19 | 100 | 136,8500 |
04.10.24 21:10:18 | 100 | 136,8600 |
04.10.24 21:10:18 | 100 | 136,7800 |
04.10.24 21:10:07 | 200 | 136,7600 |
04.10.24 21:10:07 | 100 | 136,7550 |
04.10.24 21:10:06 | 100 | 136,5400 |
04.10.24 21:10:06 | 100 | 136,5700 |
04.10.24 21:10:04 | 100 | 136,7550 |
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 300 | 136,7550 |
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,7550 |
04.10.24 21:10:04 | 200 | 136,7550 |
04.10.24 21:10:04 | 100 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 100 | 136,5900 |
04.10.24 21:10:03 | 100 | 136,7550 |
04.10.24 21:10:03 | 100 | 136,7550 |
04.10.24 21:09:51 | 200 | 136,7550 |
04.10.24 21:09:51 | 300 | 136,7550 |
04.10.24 21:09:27 | 100 | 136,7550 |
04.10.24 21:09:25 | 100 | 136,7550 |
04.10.24 21:09:12 | 100 | 136,8550 |
04.10.24 21:09:06 | 100 | 136,7750 |
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7720 |
04.10.24 21:09:06 | 100 | 136,7800 |
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7700 |
04.10.24 21:09:06 | 100 | 136,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:06 | 100 | 136,7800 |
04.10.24 21:08:42 | 100 | 137,0450 |
04.10.24 21:08:42 | 100 | 137,0450 |
04.10.24 21:08:34 | 100 | 136,9700 |
04.10.24 21:08:34 | 100 | 136,9700 |
04.10.24 21:08:34 | 100 | 137,0000 |
04.10.24 21:08:34 | 100 | 137,0000 |
04.10.24 21:08:34 | 251,91 Tsd. | 137,2500 |
04.10.24 21:08:34 | 100 | 137,1500 |
04.10.24 21:08:34 | 133 | 137,1900 |
04.10.24 21:08:30 | 249,90 Tsd. | 137,2500 |
04.10.24 21:08:30 | 100 | 137,0200 |
04.10.24 21:08:23 | 100 | 136,9050 |
04.10.24 21:08:06 | 100 | 136,9050 |
04.10.24 21:08:06 | 100 | 136,9050 |