Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8600 |
04.10.24 20:52:46 | 100 | 135,8500 |
04.10.24 20:52:46 | 100 | 135,9500 |
04.10.24 20:52:46 | 100 | 135,9200 |
04.10.24 20:52:46 | 100 | 135,9200 |
04.10.24 20:52:46 | 100 | 135,9100 |
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8700 |
04.10.24 20:52:46 | 100 | 135,8600 |
04.10.24 20:52:44 | 100 | 135,8100 |
04.10.24 20:52:44 | 100 | 135,8100 |
04.10.24 20:51:32 | 100 | 135,9600 |
04.10.24 20:51:32 | 193 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:27 | 100 | 135,9800 |
04.10.24 20:51:27 | 100 | 135,9800 |
04.10.24 20:51:24 | 100 | 135,9100 |
04.10.24 20:51:24 | 200 | 136,0400 |
04.10.24 20:51:24 | 100 | 136,0400 |
04.10.24 20:51:24 | 100 | 136,0800 |
04.10.24 20:51:24 | 100 | 136,0400 |
04.10.24 20:51:22 | 100 | 136,0000 |
04.10.24 20:51:22 | 100 | 135,9200 |
04.10.24 20:51:22 | 100 | 135,9900 |
04.10.24 20:51:22 | 100 | 135,9200 |
04.10.24 20:51:22 | 100 | 135,9900 |
04.10.24 20:51:22 | 100 | 135,9900 |
04.10.24 20:51:22 | 100 | 135,9400 |
04.10.24 20:51:05 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:05 | 100 | 135,9100 |
04.10.24 20:49:58 | 1,10 Tsd. | 136,0450 |
04.10.24 20:49:44 | 200 | 136,1000 |
04.10.24 20:49:44 | 100 | 136,2100 |
04.10.24 20:48:51 | 108 | 136,1600 |
04.10.24 20:48:51 | 100 | 136,1600 |
04.10.24 20:48:51 | 170 | 136,1400 |
04.10.24 20:46:09 | 100 | 136,2100 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1900 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1800 |
04.10.24 20:45:56 | 100 | 135,9950 |
04.10.24 20:45:32 | 441 | 135,9731 |