Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:12 | 200 | 137,0500 |
04.10.24 21:05:12 | 100 | 137,0200 |
04.10.24 21:05:12 | 100 | 137,1000 |
04.10.24 21:05:12 | 100 | 137,1000 |
04.10.24 21:05:12 | 100 | 137,0500 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 400 | 136,7900 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 110 | 137,0000 |
04.10.24 21:05:12 | 300 | 137,0000 |
04.10.24 21:05:12 | 100 | 137,0000 |
04.10.24 21:05:12 | 151 | 137,0000 |
04.10.24 21:05:12 | 200 | 136,7900 |
04.10.24 21:05:12 | 100 | 136,8700 |
04.10.24 21:05:12 | 100 | 136,9100 |
04.10.24 21:05:12 | 100 | 136,9200 |
04.10.24 21:05:12 | 200 | 136,8300 |
04.10.24 21:05:12 | 400 | 136,8300 |
04.10.24 21:05:12 | 100 | 136,8300 |
04.10.24 21:05:12 | 200 | 136,8300 |
04.10.24 21:05:12 | 142 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:12 | 100 | 136,5500 |
04.10.24 21:05:12 | 100 | 136,7000 |
04.10.24 21:05:12 | 1,20 Tsd. | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6700 |
04.10.24 21:05:12 | 100 | 136,6400 |
04.10.24 21:05:12 | 100 | 136,6000 |
04.10.24 21:05:12 | 100 | 136,5600 |
04.10.24 21:05:12 | 100 | 136,5600 |
04.10.24 21:05:12 | 600 | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6900 |
04.10.24 21:05:12 | 100 | 136,6100 |
04.10.24 21:05:12 | 100 | 136,5800 |
04.10.24 21:05:12 | 100 | 136,5600 |
04.10.24 21:04:04 | 100 | 136,5700 |
04.10.24 21:03:46 | 100 | 136,3700 |