Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:39 | 150 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 157 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 262 | 137,5000 |
04.10.24 20:58:39 | 100 | 137,4700 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 136,9500 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:39 | 162 | 137,5000 |
04.10.24 20:58:39 | 100 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 100 | 137,3494 |
04.10.24 20:58:39 | 100 | 137,3500 |
04.10.24 20:58:39 | 100 | 137,3400 |
04.10.24 20:58:39 | 100 | 137,3300 |
04.10.24 20:58:39 | 100 | 137,3100 |
04.10.24 20:58:39 | 100 | 137,3000 |
04.10.24 20:58:39 | 100 | 137,3200 |
04.10.24 20:58:39 | 100 | 137,2600 |
04.10.24 20:58:39 | 100 | 137,2400 |
04.10.24 20:58:39 | 100 | 137,2900 |
04.10.24 20:58:39 | 100 | 137,2600 |
04.10.24 20:58:39 | 100 | 137,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:39 | 100 | 137,3200 |
04.10.24 20:58:39 | 200 | 137,3494 |
04.10.24 20:58:39 | 200 | 137,0250 |
04.10.24 20:58:39 | 100 | 136,9700 |
04.10.24 20:58:39 | 100 | 136,9700 |
04.10.24 20:58:39 | 100 | 136,9700 |
04.10.24 20:58:39 | 100 | 137,1300 |
04.10.24 20:58:39 | 100 | 136,7300 |
04.10.24 20:58:39 | 100 | 136,8100 |
04.10.24 20:58:39 | 100 | 136,8100 |
04.10.24 20:58:38 | 190 | 136,5400 |
04.10.24 20:58:37 | 36,00 Tsd. | 139,0000 |
04.10.24 20:58:37 | 100 | 137,0200 |
04.10.24 20:58:37 | 100 | 136,8400 |
04.10.24 20:58:37 | 100 | 136,9150 |