Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:37 | 155 | 136,7000 |
04.10.24 20:58:37 | 400 | 136,8950 |
04.10.24 20:58:37 | 200 | 136,8950 |
04.10.24 20:58:37 | 100 | 136,9950 |
04.10.24 20:58:37 | 100 | 136,8300 |
04.10.24 20:58:37 | 100 | 136,8300 |
04.10.24 20:58:37 | 100 | 136,8300 |
04.10.24 20:58:37 | 100 | 136,8100 |
04.10.24 20:58:37 | 100 | 136,8300 |
04.10.24 20:58:37 | 100 | 136,8300 |
04.10.24 20:58:37 | 100 | 136,9600 |
04.10.24 20:58:37 | 100 | 136,9000 |
04.10.24 20:58:37 | 100 | 136,9600 |
04.10.24 20:58:37 | 200 | 136,8950 |
04.10.24 20:58:37 | 100 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:37 | 100 | 137,0400 |
04.10.24 20:58:37 | 100 | 137,0500 |
04.10.24 20:58:37 | 300 | 138,9900 |
04.10.24 20:58:37 | 1,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 500 | 138,9900 |
04.10.24 20:58:37 | 1,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 500 | 138,9900 |
04.10.24 20:58:37 | 1,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 1,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 3,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 3,00 Tsd. | 138,9900 |
04.10.24 20:58:37 | 100 | 137,0300 |
04.10.24 20:58:37 | 100 | 138,9900 |
04.10.24 20:58:37 | 4,00 Tsd. | 138,9000 |
04.10.24 20:58:37 | 100 | 138,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:37 | 100 | 137,0700 |
04.10.24 20:58:37 | 2,00 Tsd. | 137,9900 |
04.10.24 20:58:37 | 100 | 137,1300 |
04.10.24 20:58:37 | 100 | 137,0400 |
04.10.24 20:58:37 | 100 | 136,8950 |
04.10.24 20:58:37 | 100 | 136,8950 |
04.10.24 20:58:37 | 100 | 136,8950 |
04.10.24 20:58:37 | 100 | 136,8950 |
04.10.24 20:58:11 | 116,72 Tsd. | 139,0000 |
04.10.24 20:58:11 | 100 | 137,0700 |
04.10.24 20:58:11 | 100 | 137,0700 |
04.10.24 20:58:11 | 200 | 136,9600 |
04.10.24 20:58:11 | 100 | 136,9700 |
04.10.24 20:58:11 | 100 | 137,0700 |
04.10.24 20:58:11 | 100 | 137,0900 |