FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:02 | 260 | 23,88 |
04.06.25 15:19:41 | 100 | 23,88 |
04.06.25 15:19:16 | 77 | 23,90 |
04.06.25 15:18:38 | 219 | 23,84 |
04.06.25 15:18:09 | 281 | 23,84 |
04.06.25 15:14:52 | 100 | 23,92 |
04.06.25 15:11:18 | 120 | 23,96 |
04.06.25 15:11:09 | 50 | 23,96 |
04.06.25 15:07:12 | 65 | 23,98 |
04.06.25 15:02:57 | 250 | 24,02 |
04.06.25 15:02:43 | 250 | 24,02 |
04.06.25 14:52:03 | 250 | 23,92 |
04.06.25 14:49:49 | 250 | 23,94 |
04.06.25 14:45:24 | 2 | 23,94 |
04.06.25 14:36:06 | 87 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:42 | 2 | 24,04 |
04.06.25 14:29:42 | 2 | 24,02 |
04.06.25 14:29:42 | 2 | 24,00 |
04.06.25 14:29:42 | 2 | 23,98 |
04.06.25 14:29:18 | 2 | 23,94 |
04.06.25 14:27:00 | 90 | 23,90 |
04.06.25 14:24:03 | 260 | 23,86 |
04.06.25 14:21:43 | 163 | 23,86 |
04.06.25 14:21:42 | 260 | 23,86 |
04.06.25 14:21:41 | 260 | 23,86 |
04.06.25 14:21:34 | 260 | 23,86 |
04.06.25 14:16:34 | 21 | 23,90 |
04.06.25 14:15:05 | 250 | 23,94 |
04.06.25 14:12:21 | 50 | 23,94 |
04.06.25 14:11:13 | 2 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:07:56 | 44 | 23,94 |
04.06.25 14:04:42 | 2 | 24,00 |
04.06.25 14:04:42 | 2 | 23,98 |
04.06.25 14:03:50 | 250 | 23,98 |
04.06.25 14:03:45 | 2 | 23,96 |
04.06.25 14:03:05 | 2 | 23,94 |
04.06.25 13:58:57 | 2 | 23,94 |
04.06.25 13:58:51 | 2 | 23,92 |
04.06.25 13:54:16 | 40 | 23,88 |
04.06.25 13:45:21 | 50 | 23,92 |
04.06.25 13:43:39 | 57 | 23,86 |
04.06.25 13:42:03 | 220 | 23,86 |
04.06.25 13:41:40 | 260 | 23,86 |
04.06.25 13:41:38 | 260 | 23,86 |
04.06.25 13:41:33 | 260 | 23,86 |