FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:34:43 | 90 | 23,22 |
05.06.25 18:16:43 | 2 | 23,14 |
05.06.25 18:06:09 | 30 | 23,12 |
05.06.25 18:04:35 | 45 | 23,12 |
05.06.25 17:26:41 | 231 | 23,14 |
05.06.25 17:24:56 | 230 | 23,16 |
05.06.25 17:22:52 | 80 | 23,16 |
05.06.25 17:22:51 | 260 | 23,16 |
05.06.25 17:22:46 | 660 | 23,16 |
05.06.25 17:22:31 | 54 | 23,16 |
05.06.25 17:18:18 | 100 | 23,14 |
05.06.25 17:10:58 | 290 | 23,14 |
05.06.25 17:10:58 | 222 | 23,14 |
05.06.25 17:05:54 | 18 | 23,18 |
05.06.25 16:50:59 | 75 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:41 | 2 | 23,30 |
05.06.25 16:42:17 | 2 | 23,32 |
05.06.25 16:41:43 | 2 | 23,30 |
05.06.25 16:41:42 | 2 | 23,28 |
05.06.25 16:38:35 | 2 | 23,26 |
05.06.25 16:31:12 | 2 | 23,30 |
05.06.25 16:28:17 | 260 | 23,28 |
05.06.25 16:27:59 | 120 | 23,30 |
05.06.25 16:25:16 | 2 | 23,32 |
05.06.25 16:24:52 | 2 | 23,30 |
05.06.25 16:23:31 | 260 | 23,28 |
05.06.25 16:20:06 | 100 | 23,28 |
05.06.25 16:17:26 | 220 | 23,26 |
05.06.25 16:15:40 | 2 | 23,28 |
05.06.25 16:14:27 | 260 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:14 | 40 | 23,28 |
05.06.25 16:09:16 | 100 | 23,26 |
05.06.25 16:09:07 | 250 | 23,26 |
05.06.25 16:06:27 | 150 | 23,34 |
05.06.25 16:05:23 | 250 | 23,32 |
05.06.25 16:04:58 | 260 | 23,30 |
05.06.25 16:04:56 | 2 | 23,30 |
05.06.25 16:04:55 | 2 | 23,28 |
05.06.25 16:04:55 | 2 | 23,26 |
05.06.25 16:04:31 | 250 | 23,26 |
05.06.25 16:03:19 | 25 | 23,26 |
05.06.25 16:02:31 | 200 | 23,26 |
05.06.25 16:00:55 | 25 | 23,26 |
05.06.25 16:00:10 | 2 | 23,24 |
05.06.25 16:00:10 | 2 | 23,22 |