FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:34 | 170 | 23,040 |
06.06.25 17:14:34 | 327 | 23,040 |
06.06.25 17:12:36 | 146 | 23,040 |
06.06.25 17:10:20 | 643 | 23,040 |
06.06.25 17:10:15 | 699 | 23,040 |
06.06.25 17:09:00 | 123 | 23,040 |
06.06.25 17:01:40 | 47 | 23,040 |
06.06.25 17:01:40 | 732 | 23,060 |
06.06.25 17:00:45 | 204 | 23,060 |
06.06.25 16:58:27 | 182 | 23,040 |
06.06.25 16:58:25 | 15 | 23,040 |
06.06.25 16:58:25 | 324 | 23,020 |
06.06.25 16:58:25 | 312 | 23,040 |
06.06.25 16:57:33 | 13 | 23,040 |
06.06.25 16:57:33 | 325 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:40 | 158 | 23,040 |
06.06.25 16:52:50 | 319 | 23,040 |
06.06.25 16:52:50 | 806 | 23,040 |
06.06.25 16:46:59 | 90 | 23,060 |
06.06.25 16:46:52 | 47 | 23,060 |
06.06.25 16:46:50 | 355 | 23,060 |
06.06.25 16:43:35 | 65 | 23,060 |
06.06.25 16:42:20 | 246 | 23,060 |
06.06.25 16:40:59 | 20 | 23,060 |
06.06.25 16:26:13 | 43 | 23,060 |
06.06.25 16:26:13 | 5 | 23,040 |
06.06.25 16:24:36 | 326 | 23,060 |
06.06.25 16:24:26 | 3 | 23,060 |
06.06.25 16:16:21 | 10 | 23,040 |
06.06.25 16:14:52 | 277 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:02 | 173 | 23,000 |
06.06.25 16:11:02 | 595 | 23,020 |
06.06.25 16:11:01 | 22 | 23,020 |
06.06.25 16:08:47 | 175 | 23,020 |
06.06.25 16:08:47 | 109 | 23,040 |
06.06.25 16:05:56 | 326 | 23,040 |
06.06.25 16:05:45 | 5 | 23,040 |
06.06.25 16:03:00 | 306 | 23,020 |
06.06.25 16:03:00 | 4 | 23,020 |
06.06.25 16:00:34 | 128 | 23,040 |
06.06.25 16:00:07 | 114 | 23,060 |
06.06.25 16:00:07 | 181 | 23,020 |
06.06.25 16:00:07 | 586 | 23,040 |
06.06.25 15:55:12 | 340 | 23,020 |
06.06.25 15:55:12 | 256 | 23,040 |