FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:07 | 380 | 22,920 |
06.06.25 09:09:07 | 99 | 22,960 |
06.06.25 09:09:07 | 26 | 22,980 |
06.06.25 09:09:07 | 67 | 22,980 |
06.06.25 09:09:06 | 44 | 23,000 |
06.06.25 09:08:27 | 161 | 22,980 |
06.06.25 09:08:10 | 145 | 23,000 |
06.06.25 09:08:09 | 71 | 22,920 |
06.06.25 09:08:09 | 79 | 22,980 |
06.06.25 09:08:09 | 244 | 22,960 |
06.06.25 09:08:09 | 110 | 22,900 |
06.06.25 09:06:40 | 500 | 22,900 |
06.06.25 09:06:40 | 3 | 22,900 |
06.06.25 09:06:40 | 83 | 22,900 |
06.06.25 09:06:40 | 508 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:02 | 172 | 23,000 |
06.06.25 09:02:00 | 169 | 23,020 |
06.06.25 09:02:00 | 468 | 23,020 |
06.06.25 09:01:41 | 184 | 22,920 |
06.06.25 09:01:41 | 16 | 22,920 |
06.06.25 09:01:41 | 170 | 22,940 |
06.06.25 09:01:21 | 79 | 23,000 |
06.06.25 09:00:20 | 37 | 22,960 |
06.06.25 09:00:20 | 70 | 22,980 |
06.06.25 09:00:20 | 407 | 22,980 |
06.06.25 09:00:20 | 417 | 23,000 |
06.06.25 09:00:20 | 4,38 Tsd. | 23,020 |
05.06.25 17:36:33 | 434 | 23,140 |
05.06.25 17:35:14 | 192,61 Tsd. | 23,140 |
05.06.25 17:29:56 | 332 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:24 | 272 | 23,160 |
05.06.25 17:29:24 | 450 | 23,160 |
05.06.25 17:27:21 | 3 | 23,120 |
05.06.25 17:27:08 | 462 | 23,140 |
05.06.25 17:26:41 | 313 | 23,140 |
05.06.25 17:26:41 | 707 | 23,140 |
05.06.25 17:26:22 | 107 | 23,160 |
05.06.25 17:26:22 | 1,09 Tsd. | 23,160 |
05.06.25 17:26:22 | 181 | 23,160 |
05.06.25 17:26:22 | 272 | 23,140 |
05.06.25 17:23:12 | 593 | 23,140 |
05.06.25 17:20:47 | 100 | 23,160 |
05.06.25 17:18:39 | 170 | 23,140 |
05.06.25 17:18:39 | 66 | 23,140 |
05.06.25 17:18:18 | 141 | 23,140 |