FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:40 | 557 | 23,740 |
05.06.25 11:24:45 | 72 | 23,760 |
05.06.25 11:24:45 | 195 | 23,760 |
05.06.25 11:24:44 | 117 | 23,760 |
05.06.25 11:24:44 | 180 | 23,760 |
05.06.25 11:24:44 | 123 | 23,760 |
05.06.25 11:21:52 | 9 | 23,780 |
05.06.25 11:21:25 | 112 | 23,760 |
05.06.25 11:20:15 | 126 | 23,780 |
05.06.25 11:20:15 | 100 | 23,780 |
05.06.25 11:18:40 | 88 | 23,780 |
05.06.25 11:18:40 | 313 | 23,780 |
05.06.25 11:18:40 | 201 | 23,780 |
05.06.25 11:06:25 | 119 | 23,780 |
05.06.25 11:06:24 | 33 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:06:09 | 170 | 23,780 |
05.06.25 11:05:47 | 60 | 23,780 |
05.06.25 11:05:44 | 100 | 23,800 |
05.06.25 11:05:43 | 88 | 23,800 |
05.06.25 11:05:25 | 172 | 23,780 |
05.06.25 11:02:52 | 47 | 23,780 |
05.06.25 10:59:20 | 100 | 23,780 |
05.06.25 10:59:20 | 187 | 23,780 |
05.06.25 10:58:33 | 281 | 23,760 |
05.06.25 10:58:33 | 34 | 23,760 |
05.06.25 10:58:08 | 105 | 23,740 |
05.06.25 10:58:08 | 963 | 23,760 |
05.06.25 10:58:08 | 315 | 23,760 |
05.06.25 10:57:43 | 315 | 23,740 |
05.06.25 10:55:46 | 74 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:44:12 | 148 | 23,780 |
05.06.25 10:44:12 | 188 | 23,800 |
05.06.25 10:44:00 | 23 | 23,800 |
05.06.25 10:41:40 | 58 | 23,800 |
05.06.25 10:39:35 | 1 | 23,780 |
05.06.25 10:37:59 | 33 | 23,780 |
05.06.25 10:37:59 | 25 | 23,780 |
05.06.25 10:37:59 | 171 | 23,780 |
05.06.25 10:36:35 | 106 | 23,780 |
05.06.25 10:36:35 | 133 | 23,820 |
05.06.25 10:32:55 | 237 | 23,840 |
05.06.25 10:30:01 | 338 | 23,860 |
05.06.25 10:28:06 | 196 | 23,820 |
05.06.25 10:26:04 | 330 | 23,800 |
05.06.25 10:23:11 | 130 | 23,720 |