FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:02 | 262 | 23,420 |
09.06.25 17:19:02 | 436 | 23,400 |
09.06.25 17:19:02 | 436 | 23,420 |
09.06.25 17:19:02 | 851 | 23,400 |
09.06.25 17:19:02 | 2,83 Tsd. | 23,420 |
09.06.25 17:17:27 | 192 | 23,440 |
09.06.25 17:17:26 | 54 | 23,460 |
09.06.25 17:17:06 | 1,33 Tsd. | 23,440 |
09.06.25 17:16:34 | 96 | 23,440 |
09.06.25 17:16:03 | 436 | 23,420 |
09.06.25 17:15:53 | 1,33 Tsd. | 23,400 |
09.06.25 17:15:29 | 436 | 23,420 |
09.06.25 17:15:29 | 4 | 23,440 |
09.06.25 17:14:51 | 50 | 23,420 |
09.06.25 17:12:06 | 341 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:20 | 978 | 23,380 |
09.06.25 17:10:44 | 510 | 23,380 |
09.06.25 17:08:06 | 178 | 23,360 |
09.06.25 17:06:02 | 964 | 23,340 |
09.06.25 17:05:29 | 189 | 23,320 |
09.06.25 17:02:48 | 76 | 23,300 |
09.06.25 17:02:32 | 248 | 23,320 |
09.06.25 17:02:32 | 3 | 23,320 |
09.06.25 17:02:29 | 845 | 23,300 |
09.06.25 17:02:29 | 298 | 23,300 |
09.06.25 17:02:29 | 1,16 Tsd. | 23,280 |
09.06.25 17:00:13 | 1,18 Tsd. | 23,260 |
09.06.25 16:59:02 | 55 | 23,280 |
09.06.25 16:54:40 | 94 | 23,280 |
09.06.25 16:54:20 | 185 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:09 | 82 | 23,260 |
09.06.25 16:46:34 | 143 | 23,260 |
09.06.25 16:45:51 | 226 | 23,280 |
09.06.25 16:45:50 | 1,12 Tsd. | 23,280 |
09.06.25 16:44:10 | 28 | 23,300 |
09.06.25 16:43:22 | 76 | 23,320 |
09.06.25 16:43:22 | 86 | 23,300 |
09.06.25 16:43:22 | 86 | 23,300 |
09.06.25 16:39:46 | 48 | 23,280 |
09.06.25 16:36:23 | 15 | 23,260 |
09.06.25 16:35:38 | 335 | 23,260 |
09.06.25 16:35:13 | 10 | 23,280 |
09.06.25 16:33:30 | 41 | 23,260 |
09.06.25 16:33:05 | 21 | 23,280 |
09.06.25 16:30:18 | 13 | 23,240 |