FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:52 | 400 | 23,020 |
06.06.25 14:49:51 | 74 | 23,020 |
06.06.25 14:49:51 | 245 | 23,020 |
06.06.25 14:49:49 | 81 | 23,020 |
06.06.25 14:49:49 | 156 | 23,020 |
06.06.25 14:49:49 | 189 | 23,020 |
06.06.25 14:49:49 | 461 | 23,020 |
06.06.25 14:49:49 | 63 | 23,020 |
06.06.25 14:49:49 | 331 | 23,020 |
06.06.25 14:48:34 | 250 | 23,020 |
06.06.25 14:48:34 | 381 | 23,020 |
06.06.25 14:45:43 | 250 | 23,040 |
06.06.25 14:39:34 | 141 | 23,020 |
06.06.25 14:38:08 | 223 | 23,020 |
06.06.25 14:37:10 | 726 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:10 | 600 | 23,040 |
06.06.25 14:37:10 | 600 | 23,040 |
06.06.25 14:37:10 | 773 | 23,040 |
06.06.25 14:37:10 | 94 | 23,040 |
06.06.25 14:37:09 | 408 | 23,040 |
06.06.25 14:37:09 | 192 | 23,040 |
06.06.25 14:35:48 | 4 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:36 | 68 | 23,040 |
06.06.25 14:33:36 | 82 | 23,040 |
06.06.25 14:33:36 | 82 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:36 | 7 | 23,040 |
06.06.25 14:33:36 | 218 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:36 | 143 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:36 | 150 | 23,040 |
06.06.25 14:33:26 | 68 | 23,060 |
06.06.25 14:33:15 | 195 | 23,060 |
06.06.25 14:33:15 | 1,21 Tsd. | 23,060 |
06.06.25 14:31:08 | 66 | 23,080 |
06.06.25 14:31:06 | 2,97 Tsd. | 23,080 |
06.06.25 14:31:06 | 280 | 23,080 |
06.06.25 14:30:27 | 220 | 23,100 |
06.06.25 14:30:16 | 239 | 23,100 |
06.06.25 14:30:16 | 141 | 23,100 |
06.06.25 14:30:00 | 102 | 23,060 |
06.06.25 14:29:42 | 4 | 23,040 |