BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:27 | 29 | 40,820 |
04.06.25 15:52:23 | 8 | 40,900 |
04.06.25 15:52:22 | 26 | 40,920 |
04.06.25 15:51:40 | 100 | 40,960 |
04.06.25 15:50:44 | 2 | 41,040 |
04.06.25 15:50:44 | 375 | 41,000 |
04.06.25 15:50:44 | 9 | 41,000 |
04.06.25 15:49:43 | 4 | 41,040 |
04.06.25 15:49:43 | 100 | 41,100 |
04.06.25 15:49:21 | 30 | 41,200 |
04.06.25 15:49:21 | 48 | 41,200 |
04.06.25 15:49:21 | 2 | 41,200 |
04.06.25 15:45:51 | 2 | 41,100 |
04.06.25 15:45:51 | 8 | 41,120 |
04.06.25 15:45:51 | 30 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:19 | 5 | 41,360 |
04.06.25 15:41:19 | 11 | 41,340 |
04.06.25 15:41:19 | 4 | 41,320 |
04.06.25 15:41:17 | 42 | 41,260 |
04.06.25 15:29:35 | 40 | 41,220 |
04.06.25 15:29:35 | 40 | 41,220 |
04.06.25 15:29:35 | 35 | 41,220 |
04.06.25 15:29:35 | 45 | 41,220 |
04.06.25 15:29:35 | 1 | 41,300 |
04.06.25 15:29:14 | 40 | 41,220 |
04.06.25 15:29:14 | 5 | 41,220 |
04.06.25 15:29:14 | 35 | 41,220 |
04.06.25 15:29:14 | 35 | 41,220 |
04.06.25 15:29:14 | 5 | 41,220 |
04.06.25 15:29:14 | 35 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:29:14 | 125 | 41,220 |
04.06.25 15:27:27 | 40 | 41,220 |
04.06.25 15:27:27 | 40 | 41,220 |
04.06.25 15:27:17 | 40 | 41,220 |
04.06.25 15:27:17 | 15 | 41,220 |
04.06.25 15:27:17 | 65 | 41,220 |
04.06.25 15:24:06 | 30 | 41,220 |
04.06.25 15:20:14 | 10 | 41,220 |
04.06.25 15:12:12 | 40 | 41,220 |
04.06.25 15:00:07 | 35 | 41,380 |
04.06.25 14:59:03 | 202 | 41,480 |
04.06.25 14:58:54 | 117 | 41,500 |
04.06.25 14:58:54 | 9 | 41,480 |
04.06.25 14:49:50 | 1 | 41,400 |
04.06.25 14:49:10 | 323 | 41,500 |