BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:54 | 5 | 41,640 |
05.06.25 17:17:54 | 48 | 41,660 |
05.06.25 17:17:54 | 5 | 41,680 |
05.06.25 17:17:54 | 2 | 41,700 |
05.06.25 17:17:54 | 4 | 41,720 |
05.06.25 17:17:54 | 28 | 41,740 |
05.06.25 17:16:00 | 1 | 41,720 |
05.06.25 17:16:00 | 10 | 41,760 |
05.06.25 17:04:14 | 51 | 41,820 |
05.06.25 17:04:14 | 2 | 41,800 |
05.06.25 17:02:00 | 13 | 41,660 |
05.06.25 17:01:27 | 15 | 41,660 |
05.06.25 16:42:16 | 11 | 41,760 |
05.06.25 16:39:05 | 3 | 41,540 |
05.06.25 16:39:05 | 5 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:05 | 5 | 41,580 |
05.06.25 16:39:05 | 40 | 41,600 |
05.06.25 16:39:05 | 5 | 41,620 |
05.06.25 16:38:45 | 3 | 41,680 |
05.06.25 16:38:45 | 70 | 41,700 |
05.06.25 16:38:45 | 22 | 41,680 |
05.06.25 16:38:45 | 2 | 41,620 |
05.06.25 16:30:32 | 2 | 41,400 |
05.06.25 16:20:41 | 2 | 41,380 |
05.06.25 16:11:58 | 1 | 41,620 |
05.06.25 16:07:40 | 7 | 41,360 |
05.06.25 16:07:40 | 3 | 41,380 |
05.06.25 15:58:24 | 38 | 41,500 |
05.06.25 15:53:24 | 15 | 41,500 |
05.06.25 15:48:18 | 22 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:18 | 34 | 41,600 |
05.06.25 15:48:18 | 69 | 41,600 |
05.06.25 15:48:18 | 7 | 41,600 |
05.06.25 15:48:18 | 76 | 41,600 |
05.06.25 15:48:18 | 76 | 41,600 |
05.06.25 15:48:18 | 152 | 41,600 |
05.06.25 15:48:18 | 152 | 41,600 |
05.06.25 15:48:18 | 152 | 41,600 |
05.06.25 15:47:11 | 76 | 41,600 |
05.06.25 15:47:11 | 65 | 41,600 |
05.06.25 15:46:49 | 140 | 41,660 |
05.06.25 15:46:44 | 46 | 41,660 |
05.06.25 15:46:44 | 65 | 41,660 |
05.06.25 15:46:44 | 65 | 41,660 |
05.06.25 15:46:44 | 2 | 41,660 |