BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:19 | 84 | 41,880 |
06.06.25 14:01:19 | 21 | 41,860 |
06.06.25 14:01:19 | 17 | 41,840 |
06.06.25 14:01:19 | 54 | 41,820 |
06.06.25 14:01:19 | 9 | 41,800 |
06.06.25 14:01:19 | 12 | 41,780 |
06.06.25 14:01:19 | 12 | 41,760 |
06.06.25 14:01:19 | 15 | 41,760 |
06.06.25 14:01:19 | 15 | 41,780 |
06.06.25 14:01:19 | 15 | 41,800 |
06.06.25 14:01:19 | 56 | 41,820 |
06.06.25 14:01:19 | 12 | 41,840 |
06.06.25 14:01:19 | 2 | 41,860 |
06.06.25 14:01:19 | 85 | 41,880 |
06.06.25 14:01:19 | 4 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:44 | 15 | 42,000 |
06.06.25 13:50:13 | 2 | 41,860 |
06.06.25 13:49:19 | 157 | 41,880 |
06.06.25 13:49:09 | 16 | 41,860 |
06.06.25 13:49:09 | 16 | 41,860 |
06.06.25 13:49:09 | 4 | 41,880 |
06.06.25 13:42:44 | 95 | 41,920 |
06.06.25 13:42:44 | 5 | 41,920 |
06.06.25 13:18:42 | 5 | 42,000 |
06.06.25 13:01:34 | 46 | 41,860 |
06.06.25 13:01:34 | 46 | 41,860 |
06.06.25 13:01:34 | 54 | 41,860 |
06.06.25 13:01:34 | 11 | 41,900 |
06.06.25 12:52:21 | 5 | 42,000 |
06.06.25 12:44:41 | 4 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:41 | 14 | 42,020 |
06.06.25 12:36:33 | 1 | 42,020 |
06.06.25 12:21:40 | 55 | 42,220 |
06.06.25 12:21:40 | 13 | 42,200 |
06.06.25 12:21:40 | 13 | 42,180 |
06.06.25 12:21:40 | 11 | 42,160 |
06.06.25 12:21:40 | 8 | 42,140 |
06.06.25 12:18:23 | 49 | 42,060 |
06.06.25 12:18:23 | 65 | 42,080 |
06.06.25 12:18:23 | 3 | 42,100 |
06.06.25 12:18:23 | 13 | 42,120 |
06.06.25 12:18:23 | 3 | 42,140 |
06.06.25 12:18:23 | 3 | 42,180 |
06.06.25 12:06:33 | 7 | 42,180 |
06.06.25 11:59:50 | 25 | 42,180 |