BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:18:40 | 8 | 42,340 |
09.06.25 10:09:45 | 31 | 42,140 |
09.06.25 10:09:45 | 28 | 42,160 |
09.06.25 10:09:45 | 8 | 42,180 |
09.06.25 10:07:42 | 2 | 42,180 |
09.06.25 10:03:33 | 18 | 42,120 |
09.06.25 10:03:33 | 126 | 42,120 |
09.06.25 10:03:33 | 20 | 42,120 |
09.06.25 09:30:03 | 38 | 42,120 |
09.06.25 09:29:49 | 4 | 42,040 |
09.06.25 09:20:04 | 50 | 42,020 |
09.06.25 09:20:04 | 50 | 42,020 |
09.06.25 09:20:01 | 50 | 42,020 |
09.06.25 09:20:01 | 50 | 42,020 |
09.06.25 09:16:36 | 167 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:16:36 | 20 | 42,140 |
09.06.25 09:15:44 | 34 | 42,040 |
09.06.25 09:15:44 | 6 | 42,040 |
09.06.25 09:10:23 | 20 | 42,140 |
09.06.25 09:02:12 | 208 | 42,380 |
06.06.25 17:36:02 | 3,40 Tsd. | 41,880 |
06.06.25 17:30:18 | 41 | 42,300 |
06.06.25 17:30:18 | 120 | 42,200 |
06.06.25 17:29:50 | 7 | 42,000 |
06.06.25 17:26:04 | 6 | 42,060 |
06.06.25 17:26:04 | 3 | 42,160 |
06.06.25 17:21:01 | 27 | 42,060 |
06.06.25 17:21:01 | 11 | 41,960 |
06.06.25 17:20:21 | 10 | 42,000 |
06.06.25 17:03:26 | 16 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:53 | 35 | 41,940 |
06.06.25 16:25:11 | 1 | 41,900 |
06.06.25 16:19:22 | 5 | 41,940 |
06.06.25 16:13:24 | 1 | 41,940 |
06.06.25 16:11:23 | 50 | 41,900 |
06.06.25 16:05:06 | 14 | 41,980 |
06.06.25 16:03:01 | 45 | 41,960 |
06.06.25 16:03:01 | 352 | 42,000 |
06.06.25 15:48:54 | 17 | 42,040 |
06.06.25 15:48:54 | 34 | 42,040 |
06.06.25 15:48:54 | 6 | 42,060 |
06.06.25 15:48:52 | 2 | 42,120 |
06.06.25 15:48:50 | 4 | 42,140 |
06.06.25 15:48:49 | 4 | 42,140 |
06.06.25 15:48:48 | 15 | 42,200 |