BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:24 | 4 | 42,500 |
09.06.25 15:57:24 | 380 | 42,720 |
09.06.25 15:57:24 | 4 | 42,700 |
09.06.25 15:57:24 | 29 | 42,680 |
09.06.25 15:57:24 | 5 | 42,660 |
09.06.25 15:57:24 | 5 | 42,640 |
09.06.25 15:57:24 | 5 | 42,620 |
09.06.25 15:57:24 | 5 | 42,600 |
09.06.25 15:57:24 | 5 | 42,580 |
09.06.25 15:57:24 | 54 | 42,560 |
09.06.25 15:57:24 | 4 | 42,540 |
09.06.25 15:57:24 | 4 | 42,500 |
09.06.25 15:56:01 | 9 | 42,240 |
09.06.25 15:56:01 | 38 | 42,260 |
09.06.25 15:56:01 | 4 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:01 | 18 | 42,320 |
09.06.25 15:53:32 | 46 | 42,400 |
09.06.25 15:49:20 | 1 | 42,580 |
09.06.25 15:41:41 | 59 | 42,560 |
09.06.25 15:41:41 | 12 | 42,480 |
09.06.25 15:39:38 | 1 | 42,440 |
09.06.25 15:39:38 | 53 | 42,440 |
09.06.25 15:39:38 | 37 | 42,440 |
09.06.25 15:39:38 | 48 | 42,440 |
09.06.25 15:19:16 | 37 | 42,560 |
09.06.25 15:18:07 | 2 | 42,600 |
09.06.25 15:09:57 | 54 | 42,600 |
09.06.25 15:08:31 | 54 | 42,600 |
09.06.25 15:08:31 | 5 | 42,660 |
09.06.25 15:08:19 | 18 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:08:15 | 10 | 42,680 |
09.06.25 15:08:13 | 32 | 42,580 |
09.06.25 14:14:49 | 7 | 42,560 |
09.06.25 14:14:49 | 3 | 42,580 |
09.06.25 13:59:21 | 2 | 42,720 |
09.06.25 13:44:21 | 64 | 42,900 |
09.06.25 13:44:21 | 17 | 42,880 |
09.06.25 13:44:21 | 36 | 42,860 |
09.06.25 13:43:13 | 10 | 42,860 |
09.06.25 13:40:25 | 4 | 42,860 |
09.06.25 13:39:02 | 11 | 42,800 |
09.06.25 13:05:43 | 41 | 42,700 |
09.06.25 13:05:43 | 3 | 42,680 |
09.06.25 13:05:43 | 4 | 42,660 |
09.06.25 13:05:43 | 33 | 42,640 |