BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:46 | 3 | 41,740 |
05.06.25 09:31:32 | 142 | 41,860 |
05.06.25 09:29:09 | 10 | 41,860 |
05.06.25 09:26:27 | 10 | 41,860 |
05.06.25 09:25:55 | 5 | 41,860 |
05.06.25 09:22:55 | 15 | 41,860 |
05.06.25 09:20:25 | 20 | 41,860 |
05.06.25 09:15:32 | 13 | 41,680 |
05.06.25 09:15:32 | 2 | 41,700 |
05.06.25 09:15:32 | 9 | 41,720 |
05.06.25 09:15:32 | 8 | 41,740 |
05.06.25 09:15:32 | 8 | 41,760 |
05.06.25 09:15:32 | 3 | 41,780 |
05.06.25 09:15:32 | 10 | 41,800 |
05.06.25 09:15:32 | 22 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:32 | 83 | 41,840 |
05.06.25 09:15:32 | 8 | 41,860 |
05.06.25 09:15:32 | 3 | 41,880 |
05.06.25 09:15:32 | 29 | 41,900 |
05.06.25 09:15:32 | 2 | 41,920 |
05.06.25 09:15:32 | 62 | 41,860 |
05.06.25 09:15:32 | 1 | 41,640 |
05.06.25 09:14:53 | 34 | 41,600 |
05.06.25 09:14:53 | 234 | 41,600 |
05.06.25 09:14:53 | 51 | 41,580 |
05.06.25 09:14:53 | 61 | 41,560 |
05.06.25 09:04:03 | 2 | 41,580 |
05.06.25 09:04:03 | 65 | 41,480 |
05.06.25 09:04:03 | 8 | 41,460 |
05.06.25 09:02:16 | 648 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:59 | 69 | 41,180 |
04.06.25 17:35:59 | 1,29 Tsd. | 41,180 |
04.06.25 17:30:23 | 13 | 40,920 |
04.06.25 17:30:23 | 15 | 41,000 |
04.06.25 17:29:57 | 58 | 41,600 |
04.06.25 17:29:57 | 59 | 41,580 |
04.06.25 17:29:57 | 23 | 41,560 |
04.06.25 17:29:57 | 24 | 41,540 |
04.06.25 17:29:57 | 25 | 41,520 |
04.06.25 17:29:57 | 27 | 41,500 |
04.06.25 17:29:57 | 26 | 41,480 |
04.06.25 17:29:57 | 23 | 41,460 |
04.06.25 17:29:57 | 25 | 41,440 |
04.06.25 17:29:57 | 15 | 41,420 |
04.06.25 17:29:57 | 4 | 41,400 |