BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:19 | 4 | 40,820 |
06.06.25 10:15:17 | 4 | 40,820 |
06.06.25 10:15:14 | 4 | 40,820 |
06.06.25 10:15:12 | 65 | 40,880 |
06.06.25 10:15:12 | 4 | 40,900 |
06.06.25 10:15:10 | 4 | 40,900 |
06.06.25 10:15:08 | 4 | 40,900 |
06.06.25 10:14:54 | 89 | 41,020 |
06.06.25 10:14:54 | 58 | 41,020 |
06.06.25 10:14:54 | 13 | 40,960 |
06.06.25 10:09:52 | 180 | 40,920 |
06.06.25 10:06:55 | 57 | 40,840 |
06.06.25 10:03:19 | 25 | 41,000 |
06.06.25 10:03:10 | 5 | 41,140 |
06.06.25 10:03:10 | 105 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:10 | 30 | 41,120 |
06.06.25 10:03:10 | 5 | 41,100 |
06.06.25 10:03:10 | 6 | 41,080 |
06.06.25 10:03:10 | 6 | 41,060 |
06.06.25 10:03:10 | 76 | 41,040 |
06.06.25 10:03:10 | 6 | 41,020 |
06.06.25 10:03:10 | 158 | 41,000 |
06.06.25 10:03:10 | 37 | 40,980 |
06.06.25 10:03:10 | 5 | 40,960 |
06.06.25 10:03:10 | 4 | 40,940 |
06.06.25 10:03:10 | 4 | 40,920 |
06.06.25 10:03:10 | 54 | 40,900 |
06.06.25 10:03:10 | 5 | 40,880 |
06.06.25 10:01:13 | 265 | 41,000 |
06.06.25 10:01:13 | 114 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:10 | 3 | 41,420 |
06.06.25 09:54:10 | 41 | 41,400 |
06.06.25 09:54:10 | 6 | 41,380 |
06.06.25 09:29:18 | 58 | 41,120 |
06.06.25 09:28:18 | 65 | 41,080 |
06.06.25 09:18:52 | 186 | 41,300 |
06.06.25 09:17:44 | 4 | 41,300 |
06.06.25 09:17:44 | 56 | 41,280 |
06.06.25 09:17:44 | 4 | 41,260 |
06.06.25 09:17:01 | 16 | 41,240 |
06.06.25 09:17:01 | 230 | 41,240 |
06.06.25 09:17:01 | 66 | 41,240 |
06.06.25 09:17:01 | 35 | 41,220 |
06.06.25 09:17:01 | 3 | 41,200 |
06.06.25 09:11:27 | 19 | 41,200 |