BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:58:42 | 19 | 40,820 |
04.06.25 15:58:42 | 3 | 40,800 |
04.06.25 15:58:32 | 896 | 40,740 |
04.06.25 15:58:32 | 60 | 40,740 |
04.06.25 15:58:32 | 5 | 40,760 |
04.06.25 15:58:32 | 39 | 40,780 |
04.06.25 15:58:26 | 2 | 40,960 |
04.06.25 15:58:26 | 17 | 40,940 |
04.06.25 15:58:26 | 51 | 40,920 |
04.06.25 15:58:26 | 15 | 40,900 |
04.06.25 15:58:26 | 5 | 40,880 |
04.06.25 15:58:20 | 15 | 40,900 |
04.06.25 15:58:20 | 7 | 40,880 |
04.06.25 15:57:52 | 54 | 40,880 |
04.06.25 15:57:15 | 340 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:15 | 450 | 40,880 |
04.06.25 15:57:15 | 147 | 40,780 |
04.06.25 15:57:08 | 6 | 40,700 |
04.06.25 15:55:27 | 5 | 40,440 |
04.06.25 15:55:27 | 25 | 40,400 |
04.06.25 15:55:27 | 145 | 40,380 |
04.06.25 15:55:27 | 336 | 40,400 |
04.06.25 15:55:27 | 11 | 40,420 |
04.06.25 15:55:27 | 11 | 40,440 |
04.06.25 15:55:27 | 11 | 40,460 |
04.06.25 15:55:27 | 277 | 40,480 |
04.06.25 15:55:27 | 495 | 40,500 |
04.06.25 15:55:27 | 33 | 40,520 |
04.06.25 15:55:27 | 358 | 40,540 |
04.06.25 15:55:27 | 118 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:27 | 8 | 40,580 |
04.06.25 15:55:27 | 33 | 40,600 |
04.06.25 15:55:27 | 8 | 40,620 |
04.06.25 15:55:27 | 33 | 40,640 |
04.06.25 15:55:27 | 27 | 40,660 |
04.06.25 15:55:27 | 25 | 40,680 |
04.06.25 15:55:27 | 24 | 40,700 |
04.06.25 15:55:27 | 65 | 40,720 |
04.06.25 15:55:27 | 8 | 40,740 |
04.06.25 15:55:27 | 84 | 40,760 |
04.06.25 15:55:27 | 11 | 40,780 |
04.06.25 15:55:27 | 95 | 40,800 |
04.06.25 15:55:27 | 29 | 40,820 |
04.06.25 15:52:23 | 8 | 40,900 |
04.06.25 15:52:22 | 26 | 40,920 |