BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:46 | 4 | 42,220 |
06.06.25 15:37:16 | 25 | 42,420 |
06.06.25 15:33:31 | 22 | 42,300 |
06.06.25 15:33:31 | 210 | 42,300 |
06.06.25 15:33:31 | 48 | 42,280 |
06.06.25 15:19:43 | 50 | 42,200 |
06.06.25 15:08:52 | 30 | 42,120 |
06.06.25 15:00:05 | 14 | 42,100 |
06.06.25 15:00:05 | 5 | 42,160 |
06.06.25 14:54:29 | 20 | 42,200 |
06.06.25 14:54:10 | 5 | 42,160 |
06.06.25 14:50:42 | 52 | 42,220 |
06.06.25 14:50:42 | 13 | 42,220 |
06.06.25 14:44:22 | 13 | 42,100 |
06.06.25 14:44:22 | 300 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:51 | 16 | 41,900 |
06.06.25 14:25:51 | 4 | 41,920 |
06.06.25 14:23:19 | 6 | 41,740 |
06.06.25 14:23:19 | 4 | 41,760 |
06.06.25 14:23:19 | 49 | 41,780 |
06.06.25 14:23:19 | 60 | 41,800 |
06.06.25 14:23:19 | 4 | 41,820 |
06.06.25 14:23:19 | 5 | 41,840 |
06.06.25 14:23:19 | 5 | 41,860 |
06.06.25 14:23:19 | 15 | 41,880 |
06.06.25 14:23:19 | 48 | 41,900 |
06.06.25 14:23:19 | 4 | 41,920 |
06.06.25 14:18:43 | 61 | 42,160 |
06.06.25 14:18:43 | 5 | 42,140 |
06.06.25 14:18:43 | 5 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:43 | 30 | 42,100 |
06.06.25 14:18:43 | 5 | 42,080 |
06.06.25 14:18:43 | 30 | 42,060 |
06.06.25 14:18:43 | 4 | 42,040 |
06.06.25 14:18:43 | 4 | 42,020 |
06.06.25 14:18:43 | 226 | 42,000 |
06.06.25 14:18:43 | 307 | 42,000 |
06.06.25 14:18:43 | 4 | 41,980 |
06.06.25 14:18:43 | 4 | 41,960 |
06.06.25 14:18:43 | 48 | 41,940 |
06.06.25 14:18:43 | 3 | 41,920 |
06.06.25 14:18:43 | 4 | 41,900 |
06.06.25 14:18:43 | 33 | 41,880 |
06.06.25 14:18:43 | 19 | 41,880 |
06.06.25 14:18:43 | 3 | 41,860 |