Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:19 | 154 | 75,6800 |
09.06.25 21:48:19 | 100 | 75,6750 |
09.06.25 21:48:14 | 100 | 75,6700 |
09.06.25 21:48:14 | 100 | 75,6700 |
09.06.25 21:48:14 | 100 | 75,6700 |
09.06.25 21:48:14 | 141 | 75,6700 |
09.06.25 21:48:14 | 153 | 75,6700 |
09.06.25 21:48:14 | 100 | 75,6700 |
09.06.25 21:48:14 | 200 | 75,6700 |
09.06.25 21:48:10 | 200 | 75,6750 |
09.06.25 21:48:08 | 100 | 75,6700 |
09.06.25 21:48:08 | 166 | 75,6700 |
09.06.25 21:48:08 | 159 | 75,6700 |
09.06.25 21:48:08 | 100 | 75,6700 |
09.06.25 21:48:07 | 100 | 75,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:07 | 134 | 75,6800 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6800 |
09.06.25 21:48:07 | 300 | 75,6900 |
09.06.25 21:48:07 | 200 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:07 | 100 | 75,6900 |
09.06.25 21:48:05 | 100 | 75,6800 |
09.06.25 21:48:04 | 100 | 75,6700 |
09.06.25 21:48:03 | 300 | 75,6800 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:51 | 270 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:51 | 100 | 75,6700 |
09.06.25 21:47:50 | 100 | 75,6700 |
09.06.25 21:47:50 | 100 | 75,6700 |
09.06.25 21:47:50 | 100 | 75,6700 |
09.06.25 21:47:50 | 100 | 75,6700 |
09.06.25 21:47:50 | 190 | 75,6750 |
09.06.25 21:47:50 | 100 | 75,6800 |
09.06.25 21:47:50 | 100 | 75,6800 |
09.06.25 21:47:50 | 100 | 75,6800 |