Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:55 | 100 | 74,5200 |
10.06.25 21:47:52 | 100 | 74,5200 |
10.06.25 21:47:51 | 1,20 Tsd. | 74,5275 |
10.06.25 21:47:29 | 300 | 74,5200 |
10.06.25 21:47:29 | 100 | 74,5200 |
10.06.25 21:47:29 | 100 | 74,5300 |
10.06.25 21:47:29 | 100 | 74,5300 |
10.06.25 21:47:29 | 100 | 74,5200 |
10.06.25 21:47:23 | 100 | 74,5100 |
10.06.25 21:47:22 | 100 | 74,5100 |
10.06.25 21:47:22 | 100 | 74,5100 |
10.06.25 21:47:22 | 400 | 74,5100 |
10.06.25 21:47:17 | 185 | 74,5050 |
10.06.25 21:47:17 | 100 | 74,5050 |
10.06.25 21:47:17 | 100 | 74,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:17 | 100 | 74,5100 |
10.06.25 21:47:17 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5400 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 400 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5400 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 300 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:14 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5100 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 100 | 74,5200 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 100 | 74,5300 |
10.06.25 21:47:14 | 200 | 74,5300 |
10.06.25 21:47:12 | 200 | 74,5400 |
10.06.25 21:47:10 | 100 | 74,5400 |