Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:31 | 100 | 73,5500 |
12.06.25 21:34:31 | 100 | 73,5500 |
12.06.25 21:34:24 | 100 | 73,5600 |
12.06.25 21:34:24 | 142 | 73,5600 |
12.06.25 21:34:24 | 100 | 73,5600 |
12.06.25 21:34:23 | 100 | 73,5700 |
12.06.25 21:34:23 | 100 | 73,5700 |
12.06.25 21:34:23 | 100 | 73,5700 |
12.06.25 21:34:23 | 100 | 73,5800 |
12.06.25 21:34:13 | 100 | 73,6050 |
12.06.25 21:34:13 | 100 | 73,6100 |
12.06.25 21:34:10 | 100 | 73,6200 |
12.06.25 21:34:09 | 100 | 73,6200 |
12.06.25 21:33:56 | 200 | 73,6050 |
12.06.25 21:33:56 | 200 | 73,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:56 | 100 | 73,5600 |
12.06.25 21:33:56 | 100 | 73,5600 |
12.06.25 21:33:56 | 100 | 73,5600 |
12.06.25 21:33:56 | 100 | 73,5600 |
12.06.25 21:33:56 | 100 | 73,5700 |
12.06.25 21:33:56 | 100 | 73,5700 |
12.06.25 21:33:56 | 100 | 73,5700 |
12.06.25 21:33:56 | 100 | 73,5700 |
12.06.25 21:33:56 | 100 | 73,5800 |
12.06.25 21:33:56 | 100 | 73,5800 |
12.06.25 21:33:56 | 100 | 73,5800 |
12.06.25 21:33:56 | 100 | 73,6000 |
12.06.25 21:33:56 | 100 | 73,6200 |
12.06.25 21:33:55 | 400 | 73,6150 |
12.06.25 21:33:55 | 300 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6200 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6100 |
12.06.25 21:33:55 | 100 | 73,6200 |
12.06.25 21:33:55 | 5,60 Tsd. | 73,6100 |
12.06.25 21:33:54 | 100 | 73,6100 |
12.06.25 21:33:51 | 100 | 73,6100 |
12.06.25 21:33:51 | 200 | 73,6050 |
12.06.25 21:33:51 | 100 | 73,6100 |