Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:37 | 100 | 74,1200 |
11.06.25 21:47:37 | 100 | 74,1200 |
11.06.25 21:47:37 | 100 | 74,1200 |
11.06.25 21:47:37 | 100 | 74,1200 |
11.06.25 21:47:37 | 100 | 74,1200 |
11.06.25 21:47:37 | 100 | 74,0950 |
11.06.25 21:47:37 | 100 | 74,1000 |
11.06.25 21:47:36 | 100 | 74,0950 |
11.06.25 21:47:36 | 100 | 74,0950 |
11.06.25 21:47:36 | 100 | 74,0950 |
11.06.25 21:47:36 | 100 | 74,0950 |
11.06.25 21:47:36 | 100 | 74,0950 |
11.06.25 21:47:35 | 100 | 74,0950 |
11.06.25 21:47:31 | 100 | 74,0700 |
11.06.25 21:47:31 | 200 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:31 | 200 | 74,0700 |
11.06.25 21:47:26 | 100 | 74,0800 |
11.06.25 21:47:26 | 100 | 74,0950 |
11.06.25 21:47:18 | 100 | 74,0800 |
11.06.25 21:47:18 | 100 | 74,0600 |
11.06.25 21:47:18 | 100 | 74,0700 |
11.06.25 21:47:12 | 100 | 74,0700 |
11.06.25 21:47:12 | 139 | 74,0700 |
11.06.25 21:47:12 | 129 | 74,0700 |
11.06.25 21:47:12 | 200 | 74,0700 |
11.06.25 21:47:10 | 100 | 74,0800 |
11.06.25 21:47:04 | 100 | 74,0800 |
11.06.25 21:47:04 | 100 | 74,0800 |
11.06.25 21:47:04 | 100 | 74,0950 |
11.06.25 21:47:04 | 100 | 74,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:02 | 100 | 74,0950 |
11.06.25 21:46:59 | 100 | 74,0950 |
11.06.25 21:46:59 | 100 | 74,0950 |
11.06.25 21:46:59 | 200 | 74,0950 |
11.06.25 21:46:59 | 212 | 74,0950 |
11.06.25 21:46:49 | 100 | 74,0950 |
11.06.25 21:46:48 | 100 | 74,1000 |
11.06.25 21:46:48 | 100 | 74,0850 |
11.06.25 21:46:48 | 100 | 74,0900 |
11.06.25 21:46:48 | 100 | 74,0875 |
11.06.25 21:46:48 | 100 | 74,1100 |
11.06.25 21:46:48 | 100 | 74,1100 |
11.06.25 21:46:48 | 200 | 74,0850 |
11.06.25 21:46:43 | 1,10 Tsd. | 74,0500 |
11.06.25 21:46:37 | 100 | 74,0700 |