ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:06 | 0 | 31,500 |
10.09.24 14:15:02 | 0 | 31,600 |
10.09.24 14:00:08 | 0 | 31,600 |
10.09.24 13:45:03 | 0 | 31,600 |
10.09.24 13:30:10 | 0 | 31,600 |
10.09.24 13:15:03 | 0 | 30,900 |
10.09.24 13:05:04 | 0 | 31,100 |
10.09.24 12:45:03 | 0 | 31,100 |
10.09.24 12:30:07 | 0 | 31,100 |
10.09.24 12:15:03 | 0 | 31,100 |
10.09.24 12:00:06 | 0 | 31,100 |
10.09.24 11:45:02 | 0 | 31,100 |
10.09.24 11:30:07 | 0 | 31,100 |
10.09.24 11:15:02 | 0 | 31,100 |
10.09.24 11:00:07 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:02 | 0 | 31,100 |
10.09.24 10:30:03 | 0 | 31,100 |
10.09.24 10:15:02 | 0 | 31,100 |
10.09.24 10:00:06 | 0 | 31,100 |
10.09.24 09:45:06 | 0 | 31,100 |
10.09.24 09:30:02 | 0 | 31,100 |
10.09.24 09:15:11 | 0 | 31,100 |
10.09.24 09:05:01 | 0 | 31,100 |
10.09.24 08:45:06 | 0 | 31,100 |
10.09.24 08:40:08 | 0 | 31,100 |
10.09.24 08:30:06 | 0 | 31,100 |
10.09.24 08:26:05 | 0 | 31,100 |
10.09.24 08:15:02 | 0 | 31,100 |
10.09.24 08:01:26 | 50 | 31,100 |
09.09.24 21:45:08 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:09 | 0 | 31,100 |
09.09.24 21:15:05 | 0 | 31,100 |
09.09.24 21:00:10 | 0 | 31,100 |
09.09.24 20:45:09 | 0 | 31,100 |
09.09.24 20:30:11 | 0 | 31,100 |
09.09.24 20:15:04 | 0 | 31,100 |
09.09.24 20:01:07 | 0 | 31,100 |
09.09.24 19:45:07 | 0 | 31,100 |
09.09.24 19:30:10 | 0 | 31,100 |
09.09.24 19:15:05 | 0 | 31,100 |
09.09.24 19:00:10 | 0 | 31,100 |
09.09.24 18:45:10 | 0 | 31,100 |
09.09.24 18:30:09 | 0 | 31,100 |
09.09.24 18:15:09 | 0 | 31,100 |
09.09.24 18:00:09 | 0 | 31,100 |