ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:10 | 0 | 31,200 |
13.09.24 13:45:08 | 0 | 31,200 |
13.09.24 13:30:15 | 0 | 31,200 |
13.09.24 13:15:06 | 0 | 31,200 |
13.09.24 13:05:07 | 0 | 31,200 |
13.09.24 12:45:06 | 0 | 31,200 |
13.09.24 12:30:08 | 0 | 31,200 |
13.09.24 12:15:08 | 0 | 31,200 |
13.09.24 12:00:09 | 0 | 31,200 |
13.09.24 11:45:07 | 0 | 31,200 |
13.09.24 11:30:08 | 0 | 31,200 |
13.09.24 11:15:04 | 0 | 31,200 |
13.09.24 11:00:10 | 0 | 31,200 |
13.09.24 10:45:04 | 0 | 31,200 |
13.09.24 10:30:09 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:04 | 0 | 31,200 |
13.09.24 10:00:09 | 0 | 31,200 |
13.09.24 09:45:07 | 0 | 31,200 |
13.09.24 09:30:09 | 0 | 31,200 |
13.09.24 09:15:11 | 0 | 31,200 |
13.09.24 09:05:05 | 0 | 31,200 |
13.09.24 08:45:03 | 0 | 31,100 |
13.09.24 08:40:07 | 0 | 31,100 |
13.09.24 08:30:06 | 0 | 31,100 |
13.09.24 08:26:07 | 0 | 31,100 |
13.09.24 08:15:02 | 0 | 31,100 |
12.09.24 21:45:10 | 0 | 31,100 |
12.09.24 21:30:09 | 0 | 31,100 |
12.09.24 21:15:07 | 0 | 31,100 |
12.09.24 21:00:09 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:11 | 0 | 31,100 |
12.09.24 20:30:08 | 0 | 31,100 |
12.09.24 20:15:04 | 0 | 31,100 |
12.09.24 20:01:10 | 0 | 31,100 |
12.09.24 19:45:08 | 0 | 31,100 |
12.09.24 19:30:09 | 0 | 31,100 |
12.09.24 19:15:04 | 0 | 31,100 |
12.09.24 19:00:11 | 0 | 31,100 |
12.09.24 18:45:08 | 0 | 31,100 |
12.09.24 18:30:10 | 0 | 31,100 |
12.09.24 18:15:14 | 0 | 31,100 |
12.09.24 18:00:09 | 0 | 31,100 |
12.09.24 17:45:08 | 0 | 31,100 |
12.09.24 17:35:18 | 0 | 31,400 |
12.09.24 17:15:10 | 0 | 31,500 |