ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:04 | 0 | 31,200 |
18.09.24 13:05:04 | 0 | 31,200 |
18.09.24 12:45:05 | 0 | 31,200 |
18.09.24 12:30:02 | 0 | 31,200 |
18.09.24 12:15:06 | 0 | 31,200 |
18.09.24 12:00:02 | 0 | 31,200 |
18.09.24 11:45:05 | 0 | 31,300 |
18.09.24 11:30:02 | 0 | 31,300 |
18.09.24 11:15:03 | 0 | 31,300 |
18.09.24 11:00:04 | 0 | 31,300 |
18.09.24 10:45:02 | 0 | 31,200 |
18.09.24 10:30:03 | 0 | 31,200 |
18.09.24 10:15:02 | 0 | 31,200 |
18.09.24 10:00:07 | 0 | 31,200 |
18.09.24 09:45:02 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:03 | 0 | 31,200 |
18.09.24 09:15:05 | 0 | 31,200 |
18.09.24 09:05:02 | 0 | 31,200 |
18.09.24 08:45:05 | 0 | 31,100 |
18.09.24 08:40:05 | 0 | 31,100 |
18.09.24 08:30:02 | 0 | 31,100 |
18.09.24 08:26:02 | 0 | 31,100 |
18.09.24 08:15:02 | 0 | 31,100 |
17.09.24 21:55:02 | 0 | 31,100 |
17.09.24 21:45:05 | 0 | 31,100 |
17.09.24 21:30:02 | 0 | 31,100 |
17.09.24 21:15:04 | 0 | 31,100 |
17.09.24 21:00:02 | 0 | 31,100 |
17.09.24 20:45:03 | 0 | 31,100 |
17.09.24 20:30:06 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:02 | 0 | 31,100 |
17.09.24 20:01:03 | 0 | 31,100 |
17.09.24 19:45:04 | 0 | 31,100 |
17.09.24 19:30:03 | 0 | 31,100 |
17.09.24 19:15:03 | 0 | 31,100 |
17.09.24 19:00:02 | 0 | 31,100 |
17.09.24 18:45:02 | 0 | 31,100 |
17.09.24 18:30:06 | 0 | 31,100 |
17.09.24 18:15:06 | 0 | 31,100 |
17.09.24 18:00:01 | 0 | 31,100 |
17.09.24 17:45:01 | 0 | 31,100 |
17.09.24 17:35:09 | 0 | 31,100 |
17.09.24 17:15:10 | 0 | 31,100 |
17.09.24 17:00:09 | 0 | 31,100 |
17.09.24 16:45:05 | 0 | 31,100 |