ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:20 | 0 | 31,000 |
18.09.24 21:30:26 | 0 | 31,000 |
18.09.24 21:15:20 | 0 | 31,000 |
18.09.24 21:00:24 | 0 | 31,000 |
18.09.24 20:45:22 | 0 | 31,000 |
18.09.24 20:30:23 | 0 | 31,000 |
18.09.24 20:15:18 | 0 | 31,000 |
18.09.24 20:01:06 | 0 | 31,000 |
18.09.24 19:45:23 | 0 | 31,000 |
18.09.24 19:30:24 | 0 | 31,000 |
18.09.24 19:15:28 | 0 | 31,000 |
18.09.24 19:15:19 | 10 | 31,000 |
18.09.24 19:00:20 | 0 | 31,000 |
18.09.24 18:45:18 | 0 | 31,000 |
18.09.24 18:30:20 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:17 | 0 | 31,000 |
18.09.24 18:00:16 | 0 | 31,000 |
18.09.24 17:45:18 | 0 | 31,000 |
18.09.24 17:35:06 | 0 | 31,200 |
18.09.24 17:15:23 | 0 | 31,200 |
18.09.24 17:00:19 | 0 | 31,200 |
18.09.24 16:45:19 | 0 | 31,200 |
18.09.24 16:30:19 | 0 | 31,200 |
18.09.24 16:15:19 | 0 | 31,200 |
18.09.24 16:00:20 | 0 | 31,200 |
18.09.24 15:45:17 | 0 | 31,200 |
18.09.24 15:35:14 | 0 | 31,200 |
18.09.24 15:30:20 | 0 | 31,200 |
18.09.24 15:15:18 | 0 | 31,200 |
18.09.24 15:00:25 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:18 | 0 | 31,400 |
18.09.24 14:30:19 | 0 | 31,400 |
18.09.24 14:15:18 | 0 | 31,400 |
18.09.24 14:00:07 | 0 | 31,400 |
18.09.24 13:45:04 | 0 | 31,300 |
18.09.24 13:30:10 | 0 | 31,300 |
18.09.24 13:15:04 | 0 | 31,200 |
18.09.24 13:05:04 | 0 | 31,200 |
18.09.24 12:45:05 | 0 | 31,200 |
18.09.24 12:30:02 | 0 | 31,200 |
18.09.24 12:15:06 | 0 | 31,200 |
18.09.24 12:00:02 | 0 | 31,200 |
18.09.24 11:45:05 | 0 | 31,300 |
18.09.24 11:30:02 | 0 | 31,300 |
18.09.24 11:15:03 | 0 | 31,300 |