ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:07 | 0 | 31,000 |
19.09.24 17:45:02 | 0 | 31,000 |
19.09.24 17:35:06 | 0 | 31,100 |
19.09.24 17:15:10 | 0 | 31,100 |
19.09.24 17:00:10 | 0 | 31,100 |
19.09.24 16:45:08 | 0 | 31,300 |
19.09.24 16:30:10 | 0 | 31,300 |
19.09.24 16:15:05 | 0 | 31,300 |
19.09.24 16:00:10 | 0 | 31,300 |
19.09.24 15:57:21 | 10 | 31,400 |
19.09.24 15:45:07 | 0 | 31,200 |
19.09.24 15:35:17 | 0 | 31,200 |
19.09.24 15:30:11 | 0 | 31,200 |
19.09.24 15:15:06 | 0 | 31,200 |
19.09.24 15:00:07 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:07 | 0 | 31,200 |
19.09.24 14:30:10 | 0 | 31,100 |
19.09.24 14:15:10 | 0 | 31,100 |
19.09.24 14:00:10 | 0 | 31,100 |
19.09.24 13:45:11 | 0 | 31,100 |
19.09.24 13:30:16 | 0 | 31,100 |
19.09.24 13:15:07 | 0 | 31,100 |
19.09.24 13:05:11 | 0 | 31,100 |
19.09.24 12:45:06 | 0 | 31,100 |
19.09.24 12:30:11 | 0 | 31,100 |
19.09.24 12:15:07 | 0 | 31,100 |
19.09.24 12:00:07 | 0 | 31,000 |
19.09.24 11:45:09 | 0 | 31,000 |
19.09.24 11:30:08 | 0 | 31,000 |
19.09.24 11:15:04 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:11 | 0 | 31,000 |
19.09.24 10:45:04 | 0 | 30,800 |
19.09.24 10:30:09 | 0 | 30,700 |
19.09.24 10:15:03 | 0 | 30,700 |
19.09.24 10:00:08 | 0 | 30,700 |
19.09.24 09:45:05 | 0 | 30,700 |
19.09.24 09:30:02 | 0 | 31,400 |
19.09.24 09:15:10 | 0 | 31,500 |
19.09.24 09:05:04 | 0 | 31,400 |
19.09.24 08:45:02 | 0 | 30,900 |
19.09.24 08:40:04 | 0 | 30,900 |
19.09.24 08:30:03 | 0 | 30,900 |
19.09.24 08:26:09 | 0 | 30,900 |
19.09.24 08:15:05 | 0 | 30,900 |
18.09.24 21:45:20 | 0 | 31,000 |