ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:03 | 0 | 31,500 |
12.09.24 16:45:04 | 0 | 31,500 |
12.09.24 16:30:03 | 0 | 31,500 |
12.09.24 16:15:04 | 0 | 31,500 |
12.09.24 16:00:03 | 0 | 31,500 |
12.09.24 15:45:06 | 0 | 31,500 |
12.09.24 15:35:09 | 0 | 31,500 |
12.09.24 15:30:03 | 0 | 31,500 |
12.09.24 15:15:06 | 0 | 31,500 |
12.09.24 15:00:03 | 0 | 31,500 |
12.09.24 14:45:05 | 0 | 31,500 |
12.09.24 14:30:04 | 0 | 31,500 |
12.09.24 14:15:01 | 0 | 31,700 |
12.09.24 14:00:06 | 0 | 31,700 |
12.09.24 13:45:02 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:12 | 0 | 31,700 |
12.09.24 13:15:03 | 0 | 31,600 |
12.09.24 13:05:04 | 0 | 31,700 |
12.09.24 12:45:04 | 0 | 31,800 |
12.09.24 12:30:06 | 0 | 31,800 |
12.09.24 12:15:03 | 0 | 31,800 |
12.09.24 12:00:03 | 0 | 31,700 |
12.09.24 11:45:03 | 0 | 31,700 |
12.09.24 11:30:04 | 0 | 31,700 |
12.09.24 11:15:02 | 0 | 31,700 |
12.09.24 11:00:06 | 0 | 31,700 |
12.09.24 10:45:02 | 0 | 31,700 |
12.09.24 10:30:07 | 0 | 31,700 |
12.09.24 10:15:02 | 0 | 31,700 |
12.09.24 10:00:07 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:06 | 0 | 31,500 |
12.09.24 09:30:08 | 0 | 31,500 |
12.09.24 09:15:17 | 0 | 31,500 |
12.09.24 09:05:07 | 0 | 31,500 |
12.09.24 08:45:13 | 0 | 31,200 |
12.09.24 08:40:10 | 0 | 31,200 |
12.09.24 08:30:07 | 0 | 31,200 |
12.09.24 08:26:12 | 0 | 31,200 |
12.09.24 08:15:09 | 0 | 31,200 |
11.09.24 21:55:35 | 0 | 31,200 |
11.09.24 21:45:04 | 0 | 31,200 |
11.09.24 21:30:03 | 0 | 31,200 |
11.09.24 21:15:04 | 0 | 31,200 |
11.09.24 21:00:02 | 0 | 31,200 |
11.09.24 20:45:06 | 0 | 31,200 |