ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:08 | 0 | 31,100 |
09.09.24 17:39:45 | 50 | 31,100 |
09.09.24 17:35:19 | 0 | 31,100 |
09.09.24 17:15:09 | 0 | 31,400 |
09.09.24 17:00:10 | 0 | 31,300 |
09.09.24 16:45:04 | 0 | 31,300 |
09.09.24 16:30:05 | 0 | 31,300 |
09.09.24 16:15:03 | 0 | 31,300 |
09.09.24 16:00:04 | 0 | 31,300 |
09.09.24 15:45:04 | 0 | 31,300 |
09.09.24 15:35:09 | 0 | 31,300 |
09.09.24 15:30:04 | 0 | 31,300 |
09.09.24 15:15:05 | 0 | 31,300 |
09.09.24 15:00:02 | 0 | 31,500 |
09.09.24 14:54:38 | 50 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:33 | 50 | 31,500 |
09.09.24 14:45:02 | 0 | 31,500 |
09.09.24 14:30:03 | 0 | 31,500 |
09.09.24 14:15:03 | 0 | 31,500 |
09.09.24 14:00:08 | 0 | 31,600 |
09.09.24 13:45:02 | 0 | 31,600 |
09.09.24 13:30:10 | 0 | 31,600 |
09.09.24 13:15:02 | 0 | 31,600 |
09.09.24 13:05:05 | 0 | 31,600 |
09.09.24 12:45:07 | 0 | 31,300 |
09.09.24 12:30:03 | 0 | 31,300 |
09.09.24 12:15:03 | 0 | 31,400 |
09.09.24 12:00:06 | 0 | 31,400 |
09.09.24 11:45:05 | 0 | 31,400 |
09.09.24 11:30:05 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:03 | 0 | 31,200 |
09.09.24 11:00:06 | 0 | 31,200 |
09.09.24 10:45:02 | 0 | 31,200 |
09.09.24 10:30:07 | 0 | 31,200 |
09.09.24 10:15:04 | 0 | 31,200 |
09.09.24 10:00:02 | 0 | 31,200 |
09.09.24 09:45:04 | 0 | 31,200 |
09.09.24 09:30:06 | 0 | 31,200 |
09.09.24 09:15:03 | 0 | 31,200 |
09.09.24 09:05:02 | 0 | 31,200 |
09.09.24 08:45:07 | 0 | 30,800 |
09.09.24 08:40:03 | 0 | 30,800 |
09.09.24 08:30:02 | 0 | 30,800 |
09.09.24 08:26:09 | 0 | 30,800 |
09.09.24 08:15:05 | 0 | 30,800 |