KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:32 | - | 22,550 |
07.10.24 22:00:30 | - | 22,560 |
07.10.24 22:00:25 | - | 22,550 |
07.10.24 22:00:23 | - | 22,560 |
07.10.24 22:00:22 | - | 22,550 |
07.10.24 22:00:21 | - | 22,560 |
07.10.24 22:00:20 | - | 22,550 |
07.10.24 21:59:51 | - | 22,560 |
07.10.24 21:59:50 | - | 22,550 |
07.10.24 21:59:49 | - | 22,510 |
07.10.24 21:59:43 | - | 22,520 |
07.10.24 21:59:42 | - | 22,510 |
07.10.24 21:59:31 | - | 22,520 |
07.10.24 21:58:57 | - | 22,510 |
07.10.24 21:58:52 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:37 | - | 22,510 |
07.10.24 21:58:31 | - | 22,510 |
07.10.24 21:58:26 | - | 22,510 |
07.10.24 21:58:25 | - | 22,510 |
07.10.24 21:58:20 | - | 22,510 |
07.10.24 21:58:15 | - | 22,520 |
07.10.24 21:58:03 | - | 22,510 |
07.10.24 21:57:47 | - | 22,500 |
07.10.24 21:57:13 | - | 22,520 |
07.10.24 21:57:13 | - | 22,510 |
07.10.24 21:57:11 | - | 22,510 |
07.10.24 21:56:51 | - | 22,490 |
07.10.24 21:56:43 | - | 22,500 |
07.10.24 21:56:43 | - | 22,490 |
07.10.24 21:56:39 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:30 | - | 22,500 |
07.10.24 21:56:30 | - | 22,500 |
07.10.24 21:56:28 | - | 22,470 |
07.10.24 21:56:26 | - | 22,480 |
07.10.24 21:56:23 | - | 22,470 |
07.10.24 21:56:20 | - | 22,480 |
07.10.24 21:56:02 | - | 22,500 |
07.10.24 21:56:01 | - | 22,500 |
07.10.24 21:55:38 | - | 22,500 |
07.10.24 21:55:31 | - | 22,510 |
07.10.24 21:55:23 | - | 22,500 |
07.10.24 21:55:22 | - | 22,510 |
07.10.24 21:55:19 | - | 22,500 |
07.10.24 21:55:16 | - | 22,510 |
07.10.24 21:55:14 | - | 22,490 |