KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:41 | - | 22,850 |
08.10.24 18:15:40 | - | 22,860 |
08.10.24 18:15:37 | - | 22,850 |
08.10.24 18:15:22 | - | 22,860 |
08.10.24 18:15:18 | - | 22,850 |
08.10.24 18:14:39 | - | 22,860 |
08.10.24 18:14:02 | - | 22,860 |
08.10.24 18:13:58 | - | 22,870 |
08.10.24 18:13:56 | - | 22,890 |
08.10.24 18:13:55 | - | 22,860 |
08.10.24 18:13:55 | - | 22,870 |
08.10.24 18:13:39 | - | 22,900 |
08.10.24 18:13:35 | - | 22,900 |
08.10.24 18:12:58 | - | 22,900 |
08.10.24 18:12:57 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:48 | - | 22,900 |
08.10.24 18:12:48 | - | 22,900 |
08.10.24 18:12:46 | - | 22,900 |
08.10.24 18:12:43 | - | 22,900 |
08.10.24 18:12:28 | - | 22,910 |
08.10.24 18:12:24 | - | 22,900 |
08.10.24 18:12:19 | - | 22,910 |
08.10.24 18:12:09 | - | 22,900 |
08.10.24 18:11:51 | - | 22,910 |
08.10.24 18:11:45 | - | 22,900 |
08.10.24 18:11:24 | - | 22,910 |
08.10.24 18:11:23 | - | 22,900 |
08.10.24 18:08:49 | - | 22,910 |
08.10.24 18:08:48 | - | 22,920 |
08.10.24 18:08:38 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:04 | - | 22,910 |
08.10.24 18:08:03 | - | 22,910 |
08.10.24 18:08:03 | - | 22,910 |
08.10.24 18:07:57 | - | 22,920 |
08.10.24 18:07:31 | - | 22,910 |
08.10.24 18:07:31 | - | 22,920 |
08.10.24 18:07:27 | - | 22,920 |
08.10.24 18:07:22 | - | 22,910 |
08.10.24 18:07:21 | - | 22,920 |
08.10.24 18:07:21 | - | 22,910 |
08.10.24 18:07:21 | - | 22,920 |
08.10.24 18:07:08 | - | 22,940 |
08.10.24 18:06:46 | - | 22,930 |
08.10.24 18:06:21 | - | 22,940 |
08.10.24 18:06:10 | - | 22,930 |