KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:08 | - | 22,930 |
08.10.24 17:54:07 | - | 22,930 |
08.10.24 17:54:07 | - | 22,920 |
08.10.24 17:54:06 | - | 22,920 |
08.10.24 17:54:06 | - | 22,930 |
08.10.24 17:54:05 | - | 22,930 |
08.10.24 17:54:03 | - | 22,920 |
08.10.24 17:54:00 | - | 22,930 |
08.10.24 17:53:55 | - | 22,920 |
08.10.24 17:53:54 | - | 22,920 |
08.10.24 17:53:54 | - | 22,920 |
08.10.24 17:53:53 | - | 22,900 |
08.10.24 17:53:52 | - | 22,920 |
08.10.24 17:53:52 | - | 22,910 |
08.10.24 17:53:51 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:37 | - | 22,920 |
08.10.24 17:53:36 | - | 22,920 |
08.10.24 17:53:35 | - | 22,920 |
08.10.24 17:53:34 | - | 22,920 |
08.10.24 17:53:34 | - | 22,920 |
08.10.24 17:53:32 | - | 22,910 |
08.10.24 17:53:19 | - | 22,910 |
08.10.24 17:53:19 | - | 22,900 |
08.10.24 17:53:19 | - | 22,910 |
08.10.24 17:53:14 | - | 22,900 |
08.10.24 17:53:08 | - | 22,890 |
08.10.24 17:52:46 | - | 22,900 |
08.10.24 17:52:30 | - | 22,890 |
08.10.24 17:52:17 | - | 22,890 |
08.10.24 17:52:14 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:13 | - | 22,890 |
08.10.24 17:52:12 | - | 22,880 |
08.10.24 17:52:11 | - | 22,890 |
08.10.24 17:52:07 | - | 22,880 |
08.10.24 17:51:29 | - | 22,870 |
08.10.24 17:51:28 | - | 22,860 |
08.10.24 17:51:28 | - | 22,860 |
08.10.24 17:50:39 | - | 22,860 |
08.10.24 17:50:23 | - | 22,850 |
08.10.24 17:49:52 | - | 22,850 |
08.10.24 17:49:40 | - | 22,860 |
08.10.24 17:49:39 | - | 22,850 |
08.10.24 17:49:01 | - | 22,860 |
08.10.24 17:49:01 | - | 22,860 |
08.10.24 17:48:51 | - | 22,870 |