KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:15 | - | 23,030 |
08.10.24 16:13:14 | - | 23,020 |
08.10.24 16:13:14 | - | 23,020 |
08.10.24 16:13:13 | - | 23,030 |
08.10.24 16:13:11 | - | 23,020 |
08.10.24 16:13:11 | - | 23,010 |
08.10.24 16:12:57 | - | 23,010 |
08.10.24 16:12:56 | - | 23,000 |
08.10.24 16:12:55 | - | 23,010 |
08.10.24 16:12:39 | - | 23,010 |
08.10.24 16:12:37 | - | 23,000 |
08.10.24 16:12:34 | - | 23,000 |
08.10.24 16:12:33 | - | 22,990 |
08.10.24 16:12:07 | - | 22,990 |
08.10.24 16:12:04 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:04 | - | 22,990 |
08.10.24 16:12:01 | - | 22,990 |
08.10.24 16:12:00 | - | 22,980 |
08.10.24 16:11:56 | - | 22,990 |
08.10.24 16:11:55 | - | 22,980 |
08.10.24 16:11:55 | - | 22,980 |
08.10.24 16:11:54 | - | 22,980 |
08.10.24 16:11:36 | - | 22,980 |
08.10.24 16:11:33 | - | 22,990 |
08.10.24 16:11:25 | - | 23,000 |
08.10.24 16:11:22 | - | 23,010 |
08.10.24 16:11:20 | - | 22,990 |
08.10.24 16:11:04 | - | 22,970 |
08.10.24 16:11:04 | - | 23,000 |
08.10.24 16:10:52 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:52 | - | 23,000 |
08.10.24 16:10:51 | - | 23,000 |
08.10.24 16:10:35 | - | 23,000 |
08.10.24 16:10:33 | - | 22,980 |
08.10.24 16:10:30 | - | 22,980 |
08.10.24 16:10:29 | - | 22,990 |
08.10.24 16:10:28 | - | 22,990 |
08.10.24 16:10:27 | - | 22,990 |
08.10.24 16:10:18 | - | 23,000 |
08.10.24 16:10:15 | - | 22,990 |
08.10.24 16:10:15 | - | 23,000 |
08.10.24 16:10:09 | - | 22,990 |
08.10.24 16:10:08 | - | 23,000 |
08.10.24 16:10:07 | - | 22,990 |
08.10.24 16:10:07 | - | 23,020 |