KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:50 | - | 23,080 |
08.10.24 17:02:47 | - | 23,070 |
08.10.24 17:02:45 | - | 23,080 |
08.10.24 17:02:44 | - | 23,080 |
08.10.24 17:02:34 | - | 23,080 |
08.10.24 17:02:31 | - | 23,080 |
08.10.24 17:02:30 | - | 23,090 |
08.10.24 17:02:29 | - | 23,090 |
08.10.24 17:02:29 | - | 23,080 |
08.10.24 17:02:28 | - | 23,080 |
08.10.24 17:02:25 | - | 23,070 |
08.10.24 17:02:23 | - | 23,070 |
08.10.24 17:02:20 | - | 23,070 |
08.10.24 17:01:53 | - | 23,070 |
08.10.24 17:01:52 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:51 | - | 23,100 |
08.10.24 17:01:50 | - | 23,060 |
08.10.24 17:01:37 | - | 23,090 |
08.10.24 17:01:35 | - | 23,100 |
08.10.24 17:01:09 | - | 23,090 |
08.10.24 17:01:08 | - | 23,090 |
08.10.24 17:01:06 | - | 23,090 |
08.10.24 17:01:04 | - | 23,100 |
08.10.24 17:00:38 | - | 23,090 |
08.10.24 17:00:38 | - | 23,080 |
08.10.24 17:00:37 | - | 23,080 |
08.10.24 17:00:37 | - | 23,070 |
08.10.24 17:00:36 | - | 23,070 |
08.10.24 17:00:14 | - | 23,070 |
08.10.24 17:00:11 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:10 | - | 23,070 |
08.10.24 17:00:09 | - | 23,060 |
08.10.24 16:59:59 | - | 23,070 |
08.10.24 16:59:53 | - | 23,060 |
08.10.24 16:59:13 | - | 23,060 |
08.10.24 16:58:58 | - | 23,060 |
08.10.24 16:58:52 | - | 23,060 |
08.10.24 16:58:49 | - | 23,060 |
08.10.24 16:58:48 | - | 23,070 |
08.10.24 16:58:45 | - | 23,060 |
08.10.24 16:58:44 | - | 23,070 |
08.10.24 16:58:37 | - | 23,060 |
08.10.24 16:58:36 | - | 23,060 |
08.10.24 16:58:24 | - | 23,060 |
08.10.24 16:58:23 | - | 23,070 |