KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:35 | - | 25,780 |
26.11.24 17:15:33 | - | 25,790 |
26.11.24 17:15:32 | - | 25,780 |
26.11.24 17:15:30 | - | 25,790 |
26.11.24 17:15:29 | - | 25,780 |
26.11.24 17:15:28 | - | 25,790 |
26.11.24 17:15:13 | - | 25,780 |
26.11.24 17:15:12 | - | 25,790 |
26.11.24 17:15:11 | - | 25,780 |
26.11.24 17:15:11 | - | 25,780 |
26.11.24 17:15:05 | - | 25,800 |
26.11.24 17:15:03 | - | 25,790 |
26.11.24 17:15:02 | - | 25,780 |
26.11.24 17:15:01 | - | 25,780 |
26.11.24 17:14:45 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:43 | - | 25,780 |
26.11.24 17:14:31 | - | 25,790 |
26.11.24 17:14:05 | - | 25,790 |
26.11.24 17:14:04 | - | 25,800 |
26.11.24 17:14:02 | - | 25,790 |
26.11.24 17:13:59 | - | 25,780 |
26.11.24 17:13:59 | - | 25,790 |
26.11.24 17:13:52 | - | 25,770 |
26.11.24 17:13:52 | - | 25,770 |
26.11.24 17:13:51 | - | 25,780 |
26.11.24 17:13:47 | - | 25,780 |
26.11.24 17:13:46 | - | 25,740 |
26.11.24 17:13:46 | - | 25,740 |
26.11.24 17:13:36 | - | 25,740 |
26.11.24 17:13:06 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:13:03 | - | 25,730 |
26.11.24 17:13:02 | - | 25,740 |
26.11.24 17:12:59 | - | 25,750 |
26.11.24 17:12:58 | - | 25,740 |
26.11.24 17:12:57 | - | 25,750 |
26.11.24 17:12:57 | - | 25,760 |
26.11.24 17:12:56 | - | 25,750 |
26.11.24 17:12:55 | - | 25,770 |
26.11.24 17:12:55 | - | 25,780 |
26.11.24 17:12:54 | - | 25,770 |
26.11.24 17:12:50 | - | 25,780 |
26.11.24 17:12:44 | - | 25,770 |
26.11.24 17:12:40 | - | 25,780 |
26.11.24 17:12:39 | - | 25,810 |
26.11.24 17:12:38 | - | 25,780 |