KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | - | 22,420 |
04.10.24 19:43:00 | - | 22,410 |
04.10.24 19:42:56 | - | 22,410 |
04.10.24 19:41:12 | - | 22,400 |
04.10.24 19:41:11 | - | 22,400 |
04.10.24 19:41:10 | - | 22,390 |
04.10.24 19:41:09 | - | 22,380 |
04.10.24 19:41:08 | - | 22,370 |
04.10.24 19:39:50 | - | 22,360 |
04.10.24 19:39:49 | - | 22,370 |
04.10.24 19:39:48 | - | 22,360 |
04.10.24 19:39:47 | - | 22,370 |
04.10.24 19:39:46 | - | 22,360 |
04.10.24 19:39:45 | - | 22,360 |
04.10.24 19:39:44 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:24 | - | 22,330 |
04.10.24 19:39:18 | - | 22,340 |
04.10.24 19:39:16 | - | 22,330 |
04.10.24 19:39:15 | - | 22,340 |
04.10.24 19:38:35 | - | 22,330 |
04.10.24 19:38:33 | - | 22,320 |
04.10.24 19:38:32 | - | 22,330 |
04.10.24 19:38:18 | - | 22,320 |
04.10.24 19:38:18 | - | 22,330 |
04.10.24 19:38:08 | - | 22,320 |
04.10.24 19:38:03 | - | 22,320 |
04.10.24 19:38:02 | - | 22,320 |
04.10.24 19:37:54 | - | 22,320 |
04.10.24 19:37:51 | - | 22,320 |
04.10.24 19:37:47 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:46 | - | 22,320 |
04.10.24 19:37:45 | - | 22,310 |
04.10.24 19:37:44 | - | 22,310 |
04.10.24 19:37:25 | - | 22,300 |
04.10.24 19:37:08 | - | 22,300 |
04.10.24 19:36:56 | - | 22,310 |
04.10.24 19:36:31 | - | 22,300 |
04.10.24 19:34:44 | - | 22,310 |
04.10.24 19:34:40 | - | 22,310 |
04.10.24 19:34:38 | - | 22,310 |
04.10.24 19:34:05 | - | 22,310 |
04.10.24 19:33:49 | - | 22,310 |
04.10.24 19:33:48 | - | 22,320 |
04.10.24 19:33:47 | - | 22,310 |
04.10.24 19:33:35 | - | 22,320 |