ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:49 | - | 30,100 |
07.10.24 14:19:49 | - | 30,100 |
07.10.24 14:16:49 | - | 30,100 |
07.10.24 14:13:48 | - | 30,100 |
07.10.24 14:10:48 | - | 30,100 |
07.10.24 14:07:48 | - | 30,100 |
07.10.24 14:04:47 | - | 30,100 |
07.10.24 14:04:47 | - | 30,300 |
07.10.24 14:02:47 | - | 30,600 |
07.10.24 14:01:49 | - | 30,100 |
07.10.24 14:01:48 | - | 30,100 |
07.10.24 14:01:27 | - | 30,500 |
07.10.24 14:00:42 | - | 30,400 |
07.10.24 14:00:23 | - | 30,300 |
07.10.24 14:00:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:14 | - | 30,100 |
07.10.24 13:59:14 | - | 30,100 |
07.10.24 13:58:38 | - | 30,100 |
07.10.24 13:57:06 | - | 30,100 |
07.10.24 13:54:06 | - | 30,100 |
07.10.24 13:51:06 | - | 30,100 |
07.10.24 13:48:06 | - | 30,100 |
07.10.24 13:45:05 | - | 30,100 |
07.10.24 13:42:05 | - | 30,100 |
07.10.24 13:39:05 | - | 30,100 |
07.10.24 13:36:05 | - | 30,100 |
07.10.24 13:33:04 | - | 30,100 |
07.10.24 13:30:04 | - | 30,100 |
07.10.24 13:27:04 | - | 30,100 |
07.10.24 13:24:04 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:03 | - | 30,100 |
07.10.24 13:18:03 | - | 30,100 |
07.10.24 13:17:04 | - | 30,000 |
07.10.24 13:15:00 | - | 30,200 |
07.10.24 13:12:26 | - | 30,100 |
07.10.24 13:09:25 | - | 30,100 |
07.10.24 13:06:25 | - | 30,100 |
07.10.24 13:03:25 | - | 30,100 |
07.10.24 13:00:25 | - | 30,100 |
07.10.24 12:57:25 | - | 30,100 |
07.10.24 12:54:24 | - | 30,100 |
07.10.24 12:51:24 | - | 30,100 |
07.10.24 12:48:24 | - | 30,100 |
07.10.24 12:45:23 | - | 30,100 |
07.10.24 12:42:23 | - | 30,100 |