ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:30 | - | 30,300 |
07.10.24 16:54:29 | - | 30,300 |
07.10.24 16:51:29 | - | 30,300 |
07.10.24 16:48:29 | - | 30,300 |
07.10.24 16:45:29 | - | 30,300 |
07.10.24 16:42:29 | - | 30,300 |
07.10.24 16:39:29 | - | 30,300 |
07.10.24 16:36:28 | - | 30,300 |
07.10.24 16:33:28 | - | 30,300 |
07.10.24 16:33:24 | - | 30,300 |
07.10.24 16:33:22 | - | 30,300 |
07.10.24 16:32:35 | - | 30,000 |
07.10.24 16:32:34 | - | 30,100 |
07.10.24 16:32:34 | - | 30,000 |
07.10.24 16:32:33 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:33 | - | 30,000 |
07.10.24 16:32:33 | - | 30,100 |
07.10.24 16:32:32 | - | 30,000 |
07.10.24 16:32:32 | - | 30,100 |
07.10.24 16:32:31 | - | 30,000 |
07.10.24 16:32:31 | - | 30,100 |
07.10.24 16:32:31 | - | 30,000 |
07.10.24 16:32:30 | - | 30,100 |
07.10.24 16:32:28 | - | 30,000 |
07.10.24 16:32:28 | - | 30,100 |
07.10.24 16:31:23 | - | 30,000 |
07.10.24 16:31:22 | - | 30,100 |
07.10.24 16:31:21 | - | 30,000 |
07.10.24 16:31:12 | - | 30,300 |
07.10.24 16:30:21 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:27 | - | 30,400 |
07.10.24 16:29:26 | - | 30,400 |
07.10.24 16:29:20 | - | 30,600 |
07.10.24 16:26:22 | - | 30,100 |
07.10.24 16:23:21 | - | 30,100 |
07.10.24 16:20:21 | - | 30,100 |
07.10.24 16:17:21 | - | 30,100 |
07.10.24 16:14:21 | - | 30,100 |
07.10.24 16:11:21 | - | 30,100 |
07.10.24 16:10:52 | - | 30,100 |
07.10.24 16:07:51 | - | 30,100 |
07.10.24 16:04:51 | - | 30,100 |
07.10.24 16:02:23 | - | 30,000 |
07.10.24 15:59:23 | - | 30,000 |
07.10.24 15:56:23 | - | 30,000 |