ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:19 | - | 29,900 |
07.10.24 19:00:19 | - | 29,900 |
07.10.24 18:57:19 | - | 29,900 |
07.10.24 18:54:18 | - | 29,900 |
07.10.24 18:51:18 | - | 29,900 |
07.10.24 18:48:18 | - | 29,900 |
07.10.24 18:45:17 | - | 29,900 |
07.10.24 18:42:17 | - | 29,900 |
07.10.24 18:39:17 | - | 29,900 |
07.10.24 18:36:16 | - | 29,900 |
07.10.24 18:33:16 | - | 29,900 |
07.10.24 18:30:16 | - | 29,900 |
07.10.24 18:27:15 | - | 29,900 |
07.10.24 18:24:15 | - | 29,900 |
07.10.24 18:21:15 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:15 | - | 29,900 |
07.10.24 18:15:14 | - | 29,900 |
07.10.24 18:12:14 | - | 29,900 |
07.10.24 18:09:14 | - | 29,900 |
07.10.24 18:06:13 | - | 29,900 |
07.10.24 18:03:13 | - | 29,900 |
07.10.24 18:00:13 | - | 29,900 |
07.10.24 17:57:13 | - | 29,900 |
07.10.24 17:54:12 | - | 29,900 |
07.10.24 17:51:12 | - | 29,900 |
07.10.24 17:48:12 | - | 29,900 |
07.10.24 17:45:12 | - | 29,900 |
07.10.24 17:42:11 | - | 29,900 |
07.10.24 17:39:11 | - | 29,900 |
07.10.24 17:36:10 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:10 | - | 30,000 |
07.10.24 17:33:57 | - | 30,000 |
07.10.24 17:33:04 | - | 30,400 |
07.10.24 17:30:03 | - | 30,400 |
07.10.24 17:29:58 | - | 30,300 |
07.10.24 17:28:51 | - | 30,400 |
07.10.24 17:27:31 | - | 30,300 |
07.10.24 17:24:31 | - | 30,300 |
07.10.24 17:21:31 | - | 30,300 |
07.10.24 17:18:31 | - | 30,300 |
07.10.24 17:15:31 | - | 30,300 |
07.10.24 17:12:31 | - | 30,300 |
07.10.24 17:09:30 | - | 30,300 |
07.10.24 17:06:30 | - | 30,300 |
07.10.24 17:03:30 | - | 30,300 |