ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:23 | - | 30,000 |
07.10.24 15:50:23 | - | 30,000 |
07.10.24 15:47:23 | - | 30,000 |
07.10.24 15:44:22 | - | 30,000 |
07.10.24 15:41:22 | - | 30,000 |
07.10.24 15:38:22 | - | 30,000 |
07.10.24 15:38:21 | - | 30,100 |
07.10.24 15:36:00 | - | 30,000 |
07.10.24 15:33:00 | - | 30,000 |
07.10.24 15:30:00 | - | 30,000 |
07.10.24 15:29:58 | - | 30,000 |
07.10.24 15:29:42 | - | 30,000 |
07.10.24 15:29:42 | - | 30,000 |
07.10.24 15:29:25 | - | 30,100 |
07.10.24 15:29:24 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:18 | - | 30,600 |
07.10.24 15:29:14 | - | 30,500 |
07.10.24 15:29:07 | - | 30,300 |
07.10.24 15:29:02 | - | 30,200 |
07.10.24 15:28:03 | - | 30,000 |
07.10.24 15:25:03 | - | 30,000 |
07.10.24 15:22:03 | - | 30,000 |
07.10.24 15:19:03 | - | 30,000 |
07.10.24 15:16:02 | - | 30,000 |
07.10.24 15:13:02 | - | 30,000 |
07.10.24 15:11:55 | - | 30,100 |
07.10.24 15:08:54 | - | 30,100 |
07.10.24 15:05:54 | - | 30,100 |
07.10.24 15:02:54 | - | 30,100 |
07.10.24 15:02:18 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:17 | - | 30,100 |
07.10.24 14:56:17 | - | 30,100 |
07.10.24 14:55:52 | - | 30,100 |
07.10.24 14:52:52 | - | 30,100 |
07.10.24 14:49:52 | - | 30,100 |
07.10.24 14:46:51 | - | 30,100 |
07.10.24 14:43:51 | - | 30,100 |
07.10.24 14:40:51 | - | 30,100 |
07.10.24 14:37:50 | - | 30,100 |
07.10.24 14:34:50 | - | 30,100 |
07.10.24 14:31:50 | - | 30,100 |
07.10.24 14:28:50 | - | 30,100 |
07.10.24 14:25:49 | - | 30,100 |
07.10.24 14:22:49 | - | 30,100 |
07.10.24 14:19:49 | - | 30,100 |