ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:11 | - | 31,900 |
26.09.24 09:10:10 | - | 31,900 |
26.09.24 09:08:33 | - | 31,800 |
26.09.24 09:08:06 | - | 31,700 |
26.09.24 09:08:05 | - | 31,700 |
26.09.24 09:07:23 | - | 31,500 |
26.09.24 09:07:22 | - | 31,500 |
26.09.24 09:07:21 | - | 31,500 |
26.09.24 09:07:20 | - | 31,500 |
26.09.24 09:06:18 | - | 31,500 |
26.09.24 09:06:17 | - | 31,500 |
26.09.24 09:06:15 | - | 31,500 |
26.09.24 09:06:14 | - | 31,500 |
26.09.24 09:05:17 | - | 31,500 |
26.09.24 09:05:12 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:10 | - | 31,500 |
26.09.24 09:05:09 | - | 31,500 |
26.09.24 09:04:07 | - | 31,500 |
26.09.24 09:04:06 | - | 31,500 |
26.09.24 09:04:05 | - | 31,500 |
26.09.24 09:04:04 | - | 31,500 |
26.09.24 09:03:02 | - | 31,500 |
26.09.24 09:03:01 | - | 31,500 |
26.09.24 09:03:00 | - | 31,500 |
26.09.24 09:02:59 | - | 31,500 |
26.09.24 09:02:57 | - | 31,500 |
26.09.24 09:02:11 | - | 31,500 |
26.09.24 09:02:05 | - | 31,600 |
26.09.24 09:02:05 | - | 31,800 |
26.09.24 09:01:03 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:03 | - | 31,700 |
26.09.24 08:55:02 | - | 31,700 |
26.09.24 08:52:02 | - | 31,700 |
26.09.24 08:49:02 | - | 31,700 |
26.09.24 08:46:02 | - | 31,700 |
26.09.24 08:43:01 | - | 31,700 |
26.09.24 08:40:01 | - | 31,700 |
26.09.24 08:37:01 | - | 31,700 |
26.09.24 08:34:00 | - | 31,700 |
26.09.24 08:31:00 | - | 31,700 |
26.09.24 08:28:00 | - | 31,700 |
26.09.24 08:24:59 | - | 31,700 |
26.09.24 08:21:59 | - | 31,700 |
26.09.24 08:18:59 | - | 31,700 |
26.09.24 08:15:59 | - | 31,700 |