ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:02 | - | 32,100 |
26.09.24 10:45:02 | - | 32,100 |
26.09.24 10:42:02 | - | 32,100 |
26.09.24 10:39:08 | - | 31,900 |
26.09.24 10:36:07 | - | 31,900 |
26.09.24 10:33:07 | - | 31,900 |
26.09.24 10:30:07 | - | 31,900 |
26.09.24 10:27:07 | - | 31,900 |
26.09.24 10:24:07 | - | 31,900 |
26.09.24 10:21:06 | - | 31,900 |
26.09.24 10:18:06 | - | 31,900 |
26.09.24 10:15:06 | - | 31,900 |
26.09.24 10:12:06 | - | 31,900 |
26.09.24 10:09:06 | - | 31,900 |
26.09.24 10:06:05 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:16 | - | 31,900 |
26.09.24 10:01:16 | - | 31,900 |
26.09.24 09:58:15 | - | 31,900 |
26.09.24 09:55:15 | - | 31,900 |
26.09.24 09:52:15 | - | 31,900 |
26.09.24 09:49:15 | - | 31,900 |
26.09.24 09:46:15 | - | 31,900 |
26.09.24 09:43:14 | - | 31,900 |
26.09.24 09:41:29 | - | 31,900 |
26.09.24 09:38:29 | - | 31,900 |
26.09.24 09:35:29 | - | 31,900 |
26.09.24 09:32:28 | - | 31,900 |
26.09.24 09:29:28 | - | 31,900 |
26.09.24 09:26:28 | - | 31,900 |
26.09.24 09:23:28 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:28 | - | 31,900 |
26.09.24 09:19:48 | - | 31,100 |
26.09.24 09:19:47 | - | 31,100 |
26.09.24 09:19:19 | - | 32,400 |
26.09.24 09:19:16 | - | 31,100 |
26.09.24 09:19:15 | - | 31,300 |
26.09.24 09:19:14 | - | 31,100 |
26.09.24 09:18:42 | - | 32,400 |
26.09.24 09:18:38 | - | 31,100 |
26.09.24 09:18:14 | - | 31,100 |
26.09.24 09:18:13 | - | 31,300 |
26.09.24 09:18:11 | - | 31,100 |
26.09.24 09:18:11 | - | 31,300 |
26.09.24 09:18:09 | - | 31,100 |
26.09.24 09:18:08 | - | 31,200 |