ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:13 | - | 32,400 |
26.09.24 14:24:13 | - | 32,400 |
26.09.24 14:21:13 | - | 32,400 |
26.09.24 14:18:12 | - | 32,400 |
26.09.24 14:15:12 | - | 32,400 |
26.09.24 14:12:12 | - | 32,400 |
26.09.24 14:09:12 | - | 32,400 |
26.09.24 14:06:12 | - | 32,400 |
26.09.24 14:03:11 | - | 32,400 |
26.09.24 14:00:11 | - | 32,400 |
26.09.24 13:57:11 | - | 32,400 |
26.09.24 13:54:10 | - | 32,400 |
26.09.24 13:51:10 | - | 32,400 |
26.09.24 13:48:10 | - | 32,400 |
26.09.24 13:45:10 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:09 | - | 32,400 |
26.09.24 13:39:09 | - | 32,400 |
26.09.24 13:36:09 | - | 32,400 |
26.09.24 13:33:09 | - | 32,400 |
26.09.24 13:30:08 | - | 32,400 |
26.09.24 13:27:08 | - | 32,400 |
26.09.24 13:24:08 | - | 32,400 |
26.09.24 13:21:07 | - | 32,400 |
26.09.24 13:18:07 | - | 32,400 |
26.09.24 13:17:54 | - | 32,500 |
26.09.24 13:17:25 | - | 32,400 |
26.09.24 13:17:15 | - | 32,400 |
26.09.24 13:17:14 | - | 32,500 |
26.09.24 13:17:14 | - | 32,400 |
26.09.24 13:15:00 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:17 | - | 32,400 |
26.09.24 13:11:16 | - | 32,400 |
26.09.24 13:08:16 | - | 32,400 |
26.09.24 13:05:16 | - | 32,400 |
26.09.24 13:02:16 | - | 32,400 |
26.09.24 12:59:15 | - | 32,400 |
26.09.24 12:56:15 | - | 32,400 |
26.09.24 12:53:14 | - | 32,400 |
26.09.24 12:52:49 | - | 32,200 |
26.09.24 12:49:48 | - | 32,200 |
26.09.24 12:46:48 | - | 32,200 |
26.09.24 12:43:48 | - | 32,200 |
26.09.24 12:40:48 | - | 32,200 |
26.09.24 12:37:47 | - | 32,200 |
26.09.24 12:34:47 | - | 32,200 |