ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:48 | - | 32,200 |
26.09.24 12:43:48 | - | 32,200 |
26.09.24 12:40:48 | - | 32,200 |
26.09.24 12:37:47 | - | 32,200 |
26.09.24 12:34:47 | - | 32,200 |
26.09.24 12:31:47 | - | 32,200 |
26.09.24 12:28:47 | - | 32,200 |
26.09.24 12:25:46 | - | 32,200 |
26.09.24 12:25:45 | - | 32,300 |
26.09.24 12:22:52 | - | 32,200 |
26.09.24 12:19:52 | - | 32,200 |
26.09.24 12:16:51 | - | 32,200 |
26.09.24 12:13:51 | - | 32,200 |
26.09.24 12:10:51 | - | 32,200 |
26.09.24 12:07:51 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:50 | - | 32,200 |
26.09.24 12:01:50 | - | 32,200 |
26.09.24 12:00:03 | - | 32,200 |
26.09.24 11:57:03 | - | 32,200 |
26.09.24 11:54:03 | - | 32,200 |
26.09.24 11:51:03 | - | 32,200 |
26.09.24 11:48:02 | - | 32,200 |
26.09.24 11:45:02 | - | 32,200 |
26.09.24 11:42:02 | - | 32,200 |
26.09.24 11:39:01 | - | 32,200 |
26.09.24 11:36:01 | - | 32,200 |
26.09.24 11:33:01 | - | 32,200 |
26.09.24 11:30:00 | - | 32,200 |
26.09.24 11:29:58 | - | 32,300 |
26.09.24 11:27:14 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:13 | - | 32,200 |
26.09.24 11:21:13 | - | 32,200 |
26.09.24 11:18:13 | - | 32,200 |
26.09.24 11:15:12 | - | 32,200 |
26.09.24 11:12:12 | - | 32,200 |
26.09.24 11:09:12 | - | 32,200 |
26.09.24 11:06:12 | - | 32,200 |
26.09.24 11:03:12 | - | 32,200 |
26.09.24 11:00:11 | - | 32,200 |
26.09.24 10:59:59 | - | 32,300 |
26.09.24 10:59:52 | - | 32,400 |
26.09.24 10:59:51 | - | 32,400 |
26.09.24 10:56:55 | - | 32,300 |
26.09.24 10:56:54 | - | 32,400 |
26.09.24 10:56:52 | - | 32,200 |