DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:38 | 40 | 167,2500 |
09.09.24 08:16:02 | 0 | 164,8500 |
06.09.24 08:10:32 | 0 | 163,4000 |
05.09.24 14:20:28 | 300 | 165,4500 |
05.09.24 08:55:08 | 70 | 163,4000 |
05.09.24 08:32:36 | 0 | 163,4000 |
04.09.24 14:21:12 | 25 | 164,9000 |
04.09.24 08:16:50 | 0 | 163,5500 |
03.09.24 08:23:06 | 0 | 163,4500 |
02.09.24 12:17:36 | 100 | 162,3000 |
02.09.24 09:07:28 | 0 | 160,5500 |
30.08.24 16:33:07 | 84 | 162,0000 |
30.08.24 11:34:31 | 205 | 162,5500 |
30.08.24 11:31:14 | 359 | 162,4000 |
30.08.24 08:06:46 | 0 | 165,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:31:14 | 0 | 164,7500 |
28.08.24 15:39:56 | 225 | 165,8000 |
28.08.24 08:18:32 | 0 | 164,0500 |
27.08.24 08:23:10 | 0 | 163,8000 |
26.08.24 21:16:15 | 30 | 165,5000 |
26.08.24 08:17:23 | 0 | 164,7500 |
23.08.24 17:03:48 | 4 | 163,9000 |
23.08.24 08:09:38 | 0 | 168,3000 |
22.08.24 08:15:40 | 0 | 167,2000 |
21.08.24 08:25:04 | 0 | 167,5000 |
20.08.24 08:13:50 | 0 | 168,5500 |
Keine Daten verfügbar